合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503C00315000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.12 | 0.83 | 2.70 | +1.48 | +231.25% | 478 | 410 | 63.23% |
CRWD240510C00315000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.95 | 4.50 | 5.00 | +1.85 | +59.68% | 121 | 327 | 49.93% |
CRWD240517C00315000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 7.20 | 7.15 | 7.40 | +1.55 | +27.43% | 193 | 158 | 47.60% |
CRWD240524C00315000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 9.45 | 9.15 | 9.75 | +3.15 | +50.00% | 5 | 68 | 47.75% |
CRWD240531C00315000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 11.41 | 10.40 | 11.05 | +3.61 | +46.28% | 126 | 83 | 45.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503P00315000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 13.57 | 11.85 | 16.00 | -1.43 | -9.53% | 33 | 128 | 73.29% |
CRWD240510P00315000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 15.88 | 14.70 | 17.50 | -5.83 | -26.85% | 1 | 194 | 55.86% |
CRWD240517P00315000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 17.68 | 17.40 | 18.30 | +0.73 | +4.31% | 8 | 47 | 45.26% |
CRWD240524P00315000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 23.70 | 18.55 | 20.65 | 0.00 | - | 4 | 22 | 45.85% |