合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503C00325000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.88 | 0.54 | 0.90 | +0.61 | +225.93% | 247 | 536 | 70.22% |
CRWD240510C00325000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.60 | 2.27 | 2.70 | +1.02 | +64.56% | 131 | 230 | 50.64% |
CRWD240517C00325000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.50 | 3.90 | 5.05 | +1.64 | +57.34% | 81 | 365 | 49.84% |
CRWD240524C00325000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 6.73 | 6.05 | 6.50 | +1.68 | +33.27% | 8 | 234 | 47.14% |
CRWD240531C00325000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 7.39 | 7.10 | 8.75 | +0.89 | +13.69% | 21 | 51 | 48.51% |
CRWD240607C00325000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 10.35 | 13.70 | 15.60 | 0.00 | - | 6 | 8 | 59.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503P00325000 | 2024-05-02 11:18AM EDT | 2024-05-03 | 18.44 | 20.50 | 23.60 | -11.94 | -39.30% | 1 | 20 | 66.70% |
CRWD240510P00325000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 34.00 | 22.70 | 25.00 | 0.00 | - | 6 | 40 | 56.58% |
CRWD240517P00325000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 32.20 | 24.15 | 26.40 | 0.00 | - | 1 | 6 | 49.33% |
CRWD240524P00325000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 27.87 | 26.10 | 28.70 | 0.00 | - | 1 | 13 | 49.92% |
CRWD240531P00325000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 46.08 | 26.85 | 29.75 | 0.00 | - | 1 | 22 | 47.06% |