合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503C00335000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 0.27 | 0.16 | 0.38 | +0.17 | +170.00% | 59 | 693 | 106.25% |
CRWD240510C00335000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.20 | 1.04 | 1.70 | +0.51 | +73.91% | 50 | 86 | 54.42% |
CRWD240517C00335000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.84 | 2.52 | 2.89 | +1.01 | +55.19% | 31 | 90 | 50.35% |
CRWD240524C00335000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 4.50 | 3.90 | 5.20 | +1.50 | +50.00% | 16 | 82 | 52.30% |
CRWD240531C00335000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 5.67 | 5.05 | 6.05 | +2.07 | +57.50% | 15 | 59 | 48.68% |
CRWD240607C00335000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 11.68 | 10.75 | 11.85 | +2.00 | +20.66% | 1 | 14 | 59.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503P00335000 | 2024-04-22 9:58AM EDT | 2024-05-03 | 50.76 | 30.15 | 33.75 | 0.00 | - | 1 | 0 | 119.53% |
CRWD240524P00335000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 51.35 | 33.90 | 36.25 | 0.00 | - | - | 1 | 50.53% |