拍板:340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00340000 | 2024-05-02 10:29AM EDT | 2024-05-03 | 0.06 | 0.06 | 0.28 | +0.02 | +50.00% | 1 | 754 | 72.46% |
| CRWD240510C00340000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 1.06 | 0.71 | 0.92 | +0.56 | +112.00% | 1 | 80 | 47.97% |
| CRWD240517C00340000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 1.93 | 1.91 | 2.20 | +0.44 | +29.53% | 40 | 692 | 46.00% |
| CRWD240524C00340000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 1.79 | 2.45 | 4.00 | 0.00 | - | 23 | 164 | 47.33% |
| CRWD240531C00340000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 3.80 | 3.95 | 4.90 | 0.00 | - | 15 | 41 | 44.93% |
| CRWD240607C00340000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 9.85 | 9.60 | 10.25 | +2.06 | +26.44% | 8 | 18 | 56.02% |
| CRWD240621C00340000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 12.00 | 11.70 | 12.10 | +3.00 | +33.33% | 34 | 1,058 | 52.53% |
| CRWD240719C00340000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 11.80 | 14.90 | 15.30 | 0.00 | - | 15 | 397 | 48.66% |
| CRWD240816C00340000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 16.11 | 18.30 | 18.75 | 0.00 | - | 4 | 590 | 47.29% |
| CRWD240920C00340000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 24.15 | 23.90 | 24.45 | 0.00 | - | 8 | 298 | 48.73% |
| CRWD241018C00340000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 23.15 | 26.80 | 28.00 | 0.00 | - | 1 | 67 | 48.86% |
| CRWD241220C00340000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 31.20 | 35.70 | 37.10 | 0.00 | - | 2 | 202 | 50.38% |
| CRWD250117C00340000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 36.80 | 37.95 | 39.70 | 0.00 | - | 17 | 554 | 50.80% |
| CRWD250321C00340000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 41.50 | 44.90 | 46.20 | 0.00 | - | 9 | 8 | 50.67% |
| CRWD250417C00340000 | 2024-04-19 10:30AM EDT | 2025-04-17 | 37.00 | 47.35 | 49.55 | 0.00 | - | 55 | 144 | 51.11% |
| CRWD250620C00340000 | 2024-05-02 9:37AM EDT | 2025-06-20 | 52.10 | 53.30 | 55.50 | +5.40 | +11.56% | 5 | 81 | 51.57% |
| CRWD251121C00340000 | 2024-03-19 11:59AM EDT | 2025-11-21 | 74.20 | 57.20 | 59.75 | 0.00 | - | 4 | 8 | 47.57% |
| CRWD260116C00340000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 63.57 | 70.05 | 72.20 | 0.00 | - | 42 | 477 | 52.59% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00340000 | 2024-04-19 1:30PM EDT | 2024-05-03 | 55.05 | 34.40 | 37.65 | 0.00 | - | 2 | 0 | 132.45% |
| CRWD240510P00340000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 41.32 | 34.85 | 37.95 | 0.00 | - | 10 | 11 | 65.63% |
| CRWD240517P00340000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 50.08 | 36.25 | 38.30 | 0.00 | - | 34 | 540 | 54.39% |
| CRWD240531P00340000 | 2024-04-19 9:38AM EDT | 2024-05-31 | 52.86 | 38.10 | 39.50 | 0.00 | - | 1 | 1 | 48.25% |
| CRWD240621P00340000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 46.30 | 45.15 | 45.95 | 0.00 | - | 5 | 408 | 52.42% |
| CRWD240719P00340000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 52.46 | 46.40 | 48.20 | 0.00 | - | 5 | 256 | 47.17% |
| CRWD240816P00340000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 54.59 | 49.05 | 50.80 | 0.00 | - | 1 | 61 | 44.70% |
| CRWD240920P00340000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 60.30 | 53.30 | 54.60 | 0.00 | - | 8 | 104 | 43.98% |
| CRWD241018P00340000 | 2024-03-26 3:32PM EDT | 2024-10-18 | 44.50 | 57.80 | 59.85 | 0.00 | - | 38 | 460 | 46.63% |
| CRWD241220P00340000 | 2024-04-30 11:37AM EDT | 2024-12-20 | 64.85 | 60.60 | 62.60 | 0.00 | - | 1 | 227 | 42.68% |
| CRWD250117P00340000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 73.07 | 62.10 | 64.10 | 0.00 | - | 1 | 115 | 41.79% |
| CRWD250321P00340000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 72.10 | 66.75 | 68.40 | 0.00 | - | 2 | 49 | 41.27% |
| CRWD250417P00340000 | 2024-04-22 2:30PM EDT | 2025-04-17 | 74.15 | 68.35 | 69.30 | 0.00 | - | 2 | 16 | 40.40% |
| CRWD250620P00340000 | 2024-04-23 10:46AM EDT | 2025-06-20 | 73.60 | 70.90 | 72.85 | 0.00 | - | 5 | 15 | 39.89% |
| CRWD251121P00340000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 83.35 | 78.50 | 80.70 | 0.00 | - | 27 | 43 | 39.22% |
| CRWD260116P00340000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 85.55 | 80.25 | 82.55 | 0.00 | - | 3 | 34 | 38.58% |
