拍板:350.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00350000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 0.07 | 0.03 | 0.18 | +0.03 | +75.00% | 73 | 177 | 82.03% |
| CRWD240510C00350000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.51 | 0.46 | 0.55 | +0.30 | +142.86% | 6 | 38 | 50.20% |
| CRWD240517C00350000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 1.30 | 1.03 | 1.29 | +0.35 | +36.84% | 37 | 1,734 | 46.48% |
| CRWD240524C00350000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 1.32 | 2.00 | 2.38 | 0.00 | - | 15 | 100 | 45.96% |
| CRWD240531C00350000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 3.11 | 2.47 | 3.20 | +1.11 | +55.50% | 6 | 70 | 44.20% |
| CRWD240607C00350000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 5.80 | 7.65 | 8.25 | 0.00 | - | 3 | 9 | 56.51% |
| CRWD240621C00350000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 10.52 | 9.15 | 10.15 | +2.42 | +29.88% | 80 | 1,721 | 52.60% |
| CRWD240719C00350000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 13.00 | 12.25 | 12.90 | +3.90 | +42.86% | 4 | 786 | 48.79% |
| CRWD240816C00350000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 13.52 | 15.60 | 16.35 | -0.57 | -4.05% | 3 | 281 | 47.62% |
| CRWD240920C00350000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 16.90 | 21.20 | 21.85 | 0.00 | - | 1 | 294 | 48.94% |
| CRWD241018C00350000 | 2024-04-29 11:30AM EDT | 2024-10-18 | 25.13 | 24.60 | 25.05 | 0.00 | - | 2 | 64 | 48.69% |
| CRWD241220C00350000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 32.70 | 32.65 | 33.40 | 0.00 | - | 1 | 1,075 | 50.26% |
| CRWD250117C00350000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 36.45 | 35.60 | 36.10 | +2.95 | +8.81% | 60 | 1,425 | 50.11% |
| CRWD250321C00350000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 38.20 | 41.50 | 42.95 | 0.00 | - | 2 | 17 | 50.30% |
| CRWD250417C00350000 | 2024-04-24 3:13PM EDT | 2025-04-17 | 40.00 | 44.65 | 46.50 | 0.00 | - | 1 | 111 | 51.12% |
| CRWD250620C00350000 | 2024-04-25 10:58AM EDT | 2025-06-20 | 43.25 | 49.80 | 51.55 | 0.00 | - | 3 | 461 | 50.92% |
| CRWD251121C00350000 | 2024-04-19 12:53PM EDT | 2025-11-21 | 49.38 | 61.10 | 64.35 | 0.00 | - | 20 | 86 | 51.39% |
| CRWD260116C00350000 | 2024-04-29 12:56PM EDT | 2026-01-16 | 67.44 | 66.00 | 68.05 | 0.00 | - | 2 | 601 | 51.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00350000 | 2024-04-26 10:15AM EDT | 2024-05-03 | 45.55 | 42.60 | 45.90 | 0.00 | - | 10 | 0 | 124.22% |
| CRWD240517P00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 60.23 | 45.30 | 47.05 | 0.00 | - | 1 | 306 | 58.95% |
| CRWD240524P00350000 | 2024-04-09 9:31AM EDT | 2024-05-24 | 48.10 | 44.90 | 47.40 | +9.06 | +23.21% | 1 | 4 | 55.37% |
| CRWD240531P00350000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 57.50 | 46.20 | 47.85 | 0.00 | - | - | 2 | 50.34% |
| CRWD240621P00350000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 55.42 | 51.85 | 53.35 | 0.00 | - | 2 | 136 | 51.90% |
| CRWD240719P00350000 | 2024-04-12 10:37AM EDT | 2024-07-19 | 51.50 | 54.40 | 55.75 | 0.00 | - | 4 | 278 | 48.07% |
| CRWD240816P00350000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 64.47 | 55.65 | 56.80 | 0.00 | - | 1 | 34 | 43.07% |
| CRWD240920P00350000 | 2024-04-10 11:16AM EDT | 2024-09-20 | 56.14 | 59.40 | 61.75 | 0.00 | - | 1 | 128 | 44.39% |
| CRWD241018P00350000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 68.33 | 62.10 | 63.50 | 0.00 | - | 1 | 49 | 42.78% |
| CRWD241220P00350000 | 2024-04-04 11:43AM EDT | 2024-12-20 | 58.55 | 66.85 | 69.00 | 0.00 | - | 11 | 303 | 42.37% |
| CRWD250117P00350000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 79.85 | 68.65 | 69.95 | 0.00 | - | 1 | 222 | 40.97% |
| CRWD250321P00350000 | 2024-04-19 10:10AM EDT | 2025-03-21 | 82.15 | 72.55 | 74.10 | 0.00 | - | 6 | 75 | 40.43% |
| CRWD250417P00350000 | 2024-03-21 3:52PM EDT | 2025-04-17 | 64.00 | 84.70 | 86.85 | 0.00 | - | 13 | 13 | 49.52% |
| CRWD250620P00350000 | 2024-05-02 10:23AM EDT | 2025-06-20 | 78.50 | 77.10 | 78.95 | -4.50 | -5.42% | 1 | 236 | 39.48% |
| CRWD251121P00350000 | 2024-04-11 12:45PM EDT | 2025-11-21 | 79.95 | 83.55 | 86.45 | 0.00 | - | 1 | 2 | 38.64% |
| CRWD260116P00350000 | 2024-04-23 1:40PM EDT | 2026-01-16 | 87.31 | 86.30 | 89.15 | 0.00 | - | 4 | 118 | 38.56% |
