合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503C00365000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 111.91% |
CRWD240510C00365000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.19 | 0.09 | 0.26 | +0.03 | +18.75% | 17 | 77 | 55.27% |
CRWD240517C00365000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.70 | 0.41 | 0.93 | +0.36 | +105.88% | 5 | 8 | 51.95% |
CRWD240524C00365000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 0.67 | 1.00 | 1.71 | 0.00 | - | 2 | 10 | 50.38% |
CRWD240531C00365000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 1.25 | 1.63 | 2.39 | 0.00 | - | 1 | 8 | 50.93% |