拍板:370.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00370000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.74 | 0.00 | - | 1 | 61 | 134.96% |
| CRWD240510C00370000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.22 | 0.05 | 0.32 | +0.01 | +4.76% | 3 | 8 | 56.93% |
| CRWD240517C00370000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.45 | 0.32 | 0.71 | +0.12 | +36.36% | 1 | 426 | 50.44% |
| CRWD240524C00370000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 0.50 | 0.26 | 1.33 | 0.00 | - | 2 | 22 | 51.10% |
| CRWD240531C00370000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 1.47 | 0.78 | 1.74 | -0.74 | -33.48% | 1 | 9 | 47.71% |
| CRWD240621C00370000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.42 | 6.10 | 6.35 | +1.92 | +42.67% | 7 | 390 | 53.67% |
| CRWD240719C00370000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 8.64 | 8.40 | 8.80 | -0.66 | -7.10% | 2 | 162 | 49.24% |
| CRWD240816C00370000 | 2024-04-30 11:47AM EDT | 2024-08-16 | 8.81 | 10.95 | 11.90 | 0.00 | - | 2 | 69 | 48.11% |
| CRWD240920C00370000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 13.74 | 16.05 | 16.50 | 0.00 | - | 2 | 235 | 48.72% |
| CRWD241018C00370000 | 2024-04-25 12:48PM EDT | 2024-10-18 | 15.95 | 18.95 | 20.05 | 0.00 | - | 10 | 47 | 49.21% |
| CRWD241220C00370000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 24.80 | 26.55 | 27.55 | 0.00 | - | 2 | 313 | 50.16% |
| CRWD250117C00370000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 31.00 | 29.45 | 29.95 | -1.00 | -3.12% | 2 | 834 | 49.79% |
| CRWD250321C00370000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 28.26 | 35.80 | 36.60 | 0.00 | - | 1 | 52 | 50.23% |
| CRWD250417C00370000 | 2024-04-26 9:53AM EDT | 2025-04-17 | 36.00 | 38.00 | 39.00 | 0.00 | - | 4 | 64 | 50.20% |
| CRWD250620C00370000 | 2024-04-05 2:10PM EDT | 2025-06-20 | 50.02 | 42.35 | 45.20 | 0.00 | - | 1 | 36 | 50.24% |
| CRWD251121C00370000 | 2024-04-29 11:36AM EDT | 2025-11-21 | 56.75 | 56.10 | 57.70 | 0.00 | - | 1 | 2 | 51.52% |
| CRWD260116C00370000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 55.33 | 59.60 | 61.35 | 0.00 | - | 1 | 54 | 51.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00370000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 72.10 | 63.65 | 66.75 | 0.00 | - | 168 | 0 | 61.26% |
| CRWD240621P00370000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 73.30 | 68.95 | 70.05 | 0.00 | - | 1 | 100 | 51.79% |
| CRWD240719P00370000 | 2024-03-13 2:22PM EDT | 2024-07-19 | 54.20 | 66.65 | 68.75 | 0.00 | - | 1 | 22 | 39.62% |
| CRWD240816P00370000 | 2024-03-07 11:34AM EDT | 2024-08-16 | 63.71 | 64.05 | 65.25 | 0.00 | - | 10 | 16 | 23.93% |
| CRWD240920P00370000 | 2024-03-06 11:15AM EDT | 2024-09-20 | 54.05 | 68.20 | 69.55 | 0.00 | - | 11 | 26 | 31.15% |
| CRWD241018P00370000 | 2024-03-08 11:26AM EDT | 2024-10-18 | 60.80 | 68.85 | 72.00 | 0.00 | - | 1 | 24 | 32.54% |
| CRWD241220P00370000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 82.41 | 81.50 | 82.90 | 0.00 | - | 1 | 50 | 40.92% |
| CRWD250117P00370000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 82.23 | 82.75 | 84.10 | +7.83 | +10.52% | 5 | 59 | 39.93% |
| CRWD250321P00370000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 74.90 | 89.10 | 91.10 | 0.00 | - | 19 | 42 | 42.27% |
| CRWD250417P00370000 | 2024-02-07 2:55PM EDT | 2025-04-17 | 80.83 | 81.50 | 83.25 | 0.00 | - | 2 | 13 | 33.67% |
| CRWD250620P00370000 | 2024-03-19 11:44AM EDT | 2025-06-20 | 88.43 | 95.20 | 96.80 | 0.00 | - | 1 | 16 | 41.86% |
| CRWD260116P00370000 | 2024-03-11 3:20PM EDT | 2026-01-16 | 97.65 | 91.90 | 95.40 | 0.00 | - | 12 | 35 | 33.22% |
