合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503C00375000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 11 | 114 | 108.98% |
CRWD240510C00375000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.13 | -0.08 | -42.11% | 4 | 5 | 53.91% |
CRWD240517C00375000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.40 | 0.23 | 0.50 | +0.18 | +81.82% | 7 | 4 | 50.49% |
CRWD240524C00375000 | 2024-04-30 9:37AM EDT | 2024-05-24 | 0.69 | 0.64 | 1.11 | 0.00 | - | 10 | 21 | 51.90% |
CRWD240531C00375000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.61 | -0.90 | -42.86% | 50 | 4 | 49.44% |