拍板:380.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00380000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.11 | 0.00 | - | 3 | 68 | 121.09% |
| CRWD240510C00380000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.20 | 0.00 | - | 160 | 88 | 61.04% |
| CRWD240517C00380000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.14 | 0.24 | 0.48 | -0.11 | -44.00% | 2 | 1,257 | 54.54% |
| CRWD240524C00380000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 0.71 | 0.32 | 1.19 | +0.02 | +2.90% | 1 | 7 | 51.81% |
| CRWD240531C00380000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 1.35 | 1.02 | 1.69 | -0.15 | -10.00% | 3 | 9 | 51.15% |
| CRWD240621C00380000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 5.10 | 4.85 | 5.10 | +1.40 | +37.84% | 17 | 298 | 55.46% |
| CRWD240719C00380000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 6.00 | 7.15 | 7.35 | 0.00 | - | 8 | 211 | 50.64% |
| CRWD240816C00380000 | 2024-05-01 2:17PM EDT | 2024-08-16 | 7.02 | 9.30 | 9.75 | 0.00 | - | 2 | 65 | 48.67% |
| CRWD240920C00380000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 10.25 | 14.00 | 14.55 | 0.00 | - | 2 | 242 | 50.04% |
| CRWD241018C00380000 | 2024-04-30 3:42PM EDT | 2024-10-18 | 13.60 | 17.05 | 17.40 | 0.00 | - | 2 | 52 | 49.70% |
| CRWD241220C00380000 | 2024-04-30 3:13PM EDT | 2024-12-20 | 20.48 | 24.05 | 24.85 | 0.00 | - | 1 | 298 | 50.42% |
| CRWD250117C00380000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 27.00 | 27.00 | 27.40 | 0.00 | - | 3 | 365 | 50.48% |
| CRWD250321C00380000 | 2024-04-01 3:50PM EDT | 2025-03-21 | 40.50 | 27.50 | 30.10 | 0.00 | - | 3 | 51 | 47.95% |
| CRWD250417C00380000 | 2024-04-23 1:46PM EDT | 2025-04-17 | 32.95 | 34.55 | 35.95 | 0.00 | - | 1 | 50 | 50.53% |
| CRWD250620C00380000 | 2024-05-02 2:58PM EDT | 2025-06-20 | 41.68 | 40.50 | 42.55 | +3.23 | +8.40% | 2 | 28 | 51.40% |
| CRWD251121C00380000 | 2024-04-22 2:20PM EDT | 2025-11-21 | 43.95 | 53.00 | 54.55 | 0.00 | - | 4 | 14 | 52.03% |
| CRWD260116C00380000 | 2024-04-29 9:37AM EDT | 2026-01-16 | 59.37 | 57.45 | 58.30 | 0.00 | - | 1 | 103 | 52.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00380000 | 2024-04-05 9:58AM EDT | 2024-05-17 | 65.96 | 73.75 | 76.95 | 0.00 | - | 1 | 0 | 57.67% |
| CRWD240524P00380000 | 2024-04-10 9:59AM EDT | 2024-05-24 | 76.80 | 73.90 | 77.35 | +10.30 | +15.49% | 1 | 0 | 53.64% |
| CRWD240531P00380000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 86.00 | 74.00 | 77.40 | 0.00 | - | - | 1 | 47.49% |
| CRWD240621P00380000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 78.80 | 77.50 | 78.80 | 0.00 | - | 1 | 12 | 44.75% |
| CRWD240719P00380000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 78.05 | 78.90 | 81.40 | +16.45 | +26.70% | 2 | 10 | 44.51% |
| CRWD240816P00380000 | 2024-04-19 9:43AM EDT | 2024-08-16 | 91.36 | 80.05 | 81.55 | 0.00 | - | 1 | 1 | 38.62% |
| CRWD240920P00380000 | 2024-03-14 10:30AM EDT | 2024-09-20 | 68.81 | 78.80 | 80.95 | 0.00 | - | 3 | 3 | 32.23% |
| CRWD241018P00380000 | 2024-03-08 11:26AM EDT | 2024-10-18 | 67.20 | 77.05 | 78.30 | 0.00 | - | 3 | 7 | 23.14% |
| CRWD241220P00380000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 80.30 | 83.80 | 86.95 | 0.00 | - | 8 | 9 | 34.00% |
| CRWD250117P00380000 | 2024-03-28 1:12PM EDT | 2025-01-17 | 80.50 | 89.05 | 91.35 | 0.00 | - | 11 | 49 | 37.34% |
| CRWD250417P00380000 | 2024-04-16 12:41PM EDT | 2025-04-17 | 96.96 | 94.65 | 97.30 | 0.00 | - | 1 | 7 | 37.84% |
| CRWD250620P00380000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 88.84 | 87.50 | 91.30 | 0.00 | - | - | 201 | 29.58% |
| CRWD251121P00380000 | 2024-03-08 12:17PM EDT | 2025-11-21 | 97.00 | 96.65 | 98.45 | 0.00 | - | 1 | 1 | 30.56% |
| CRWD260116P00380000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 116.63 | 105.00 | 108.35 | 0.00 | - | 2 | 40 | 35.74% |
