拍板:390.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00390000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.00 | 0.00 | - | 11 | 24 | 106.25% |
| CRWD240510C00390000 | 2024-04-10 1:30PM EDT | 2024-05-10 | 0.57 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 71.48% |
| CRWD240517C00390000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.25 | 0.08 | 0.26 | +0.06 | +31.58% | 52 | 429 | 53.22% |
| CRWD240524C00390000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| CRWD240531C00390000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 0.95 | 0.01 | 2.69 | 0.00 | - | 1 | 2 | 55.20% |
| CRWD240621C00390000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 4.05 | 3.80 | 4.25 | +1.33 | +48.90% | 53 | 317 | 55.59% |
| CRWD240719C00390000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 6.05 | 5.85 | 6.15 | +2.15 | +55.13% | 3 | 111 | 50.52% |
| CRWD240816C00390000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 6.14 | 8.00 | 8.40 | 0.00 | - | 1 | 26 | 48.76% |
| CRWD240920C00390000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 10.85 | 11.95 | 12.65 | 0.00 | - | 4 | 102 | 49.63% |
| CRWD241018C00390000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 9.70 | 14.65 | 15.25 | 0.00 | - | 1 | 75 | 49.15% |
| CRWD241220C00390000 | 2024-04-15 1:52PM EDT | 2024-12-20 | 21.50 | 22.00 | 22.55 | 0.00 | - | 1 | 130 | 50.17% |
| CRWD250117C00390000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 19.70 | 24.35 | 25.20 | 0.00 | - | 7 | 366 | 50.04% |
| CRWD250321C00390000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 27.70 | 30.55 | 31.25 | 0.00 | - | 9 | 76 | 50.57% |
| CRWD250417C00390000 | 2024-04-25 10:00AM EDT | 2025-04-17 | 26.65 | 32.30 | 33.45 | 0.00 | - | 4 | 77 | 50.30% |
| CRWD250620C00390000 | 2024-04-30 11:49AM EDT | 2025-06-20 | 34.50 | 37.35 | 39.75 | 0.00 | - | 1 | 84 | 50.76% |
| CRWD251121C00390000 | 2024-04-30 3:41PM EDT | 2025-11-21 | 45.40 | 49.25 | 51.85 | 0.00 | - | 1 | 20 | 51.34% |
| CRWD260116C00390000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 50.07 | 54.30 | 57.40 | 0.00 | - | 1 | 51 | 52.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00390000 | 2024-03-06 10:52AM EDT | 2024-05-17 | 47.63 | 74.00 | 77.50 | 0.00 | - | 10 | 6 | 0.00% |
| CRWD240621P00390000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 85.80 | 86.10 | 86.95 | +10.52 | +13.97% | 2 | 4 | 40.32% |
| CRWD240719P00390000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 87.30 | 86.55 | 88.65 | +29.75 | +51.69% | 2 | 4 | 40.31% |
| CRWD240816P00390000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 99.27 | 88.05 | 89.30 | 0.00 | - | 1 | 6 | 36.66% |
| CRWD240920P00390000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 90.75 | 90.35 | 92.50 | +24.65 | +37.29% | 2 | 4 | 38.95% |
| CRWD241018P00390000 | 2024-03-06 10:31AM EDT | 2024-10-18 | 66.25 | 84.80 | 86.90 | 0.00 | - | 1 | 1 | 21.92% |
| CRWD250117P00390000 | 2024-03-06 10:33AM EDT | 2025-01-17 | 72.60 | 91.25 | 92.45 | 0.00 | - | 10 | 14 | 28.67% |
| CRWD250620P00390000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 114.59 | 104.40 | 106.40 | 0.00 | - | 1 | 27 | 36.13% |
| CRWD260116P00390000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 118.98 | 112.45 | 114.75 | 0.00 | - | 1 | 80 | 35.11% |
