拍板:400.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00400000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.74 | 0.00 | - | 4 | 18 | 180.47% |
| CRWD240510C00400000 | 2024-04-29 3:30PM EDT | 2024-05-10 | 0.03 | 0.01 | 2.15 | 0.00 | - | 4 | 7 | 102.34% |
| CRWD240517C00400000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.28 | +0.10 | +166.67% | 10 | 665 | 56.25% |
| CRWD240524C00400000 | 2024-04-29 10:39AM EDT | 2024-05-24 | 0.25 | 0.03 | 0.89 | 0.00 | - | 2 | 7 | 54.96% |
| CRWD240531C00400000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 1.26 | 0.01 | 2.54 | 0.00 | - | 1 | 13 | 57.97% |
| CRWD240621C00400000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 3.47 | 2.94 | 3.55 | +1.09 | +45.80% | 17 | 709 | 55.31% |
| CRWD240719C00400000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 4.64 | 4.45 | 5.10 | +0.94 | +25.41% | 1 | 107 | 50.51% |
| CRWD240816C00400000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 5.03 | 6.90 | 7.15 | 0.00 | - | 1 | 117 | 48.34% |
| CRWD240920C00400000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 10.25 | 10.65 | 10.95 | +1.35 | +15.17% | 2 | 1,388 | 48.92% |
| CRWD241018C00400000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 13.60 | 13.50 | 13.85 | +2.38 | +21.21% | 1 | 57 | 49.11% |
| CRWD241220C00400000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 19.05 | 19.80 | 21.05 | 0.00 | - | 1 | 117 | 50.55% |
| CRWD250117C00400000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 22.85 | 22.80 | 23.60 | +5.70 | +33.24% | 9 | 367 | 50.06% |
| CRWD250321C00400000 | 2024-05-01 2:25PM EDT | 2025-03-21 | 25.00 | 28.80 | 30.45 | 0.00 | - | 4 | 72 | 50.93% |
| CRWD250417C00400000 | 2024-05-01 10:29AM EDT | 2025-04-17 | 24.30 | 30.75 | 31.75 | 0.00 | - | 21 | 73 | 50.36% |
| CRWD250620C00400000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 35.70 | 36.10 | 39.15 | +3.64 | +11.35% | 3 | 351 | 51.39% |
| CRWD251121C00400000 | 2024-04-10 3:53PM EDT | 2025-11-21 | 50.05 | 48.45 | 49.90 | 0.00 | - | 11 | 23 | 51.57% |
| CRWD260116C00400000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 50.50 | 52.60 | 53.90 | +4.60 | +10.02% | 1 | 102 | 51.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00400000 | 2024-04-25 10:58AM EDT | 2024-05-03 | 107.93 | 91.45 | 94.05 | 0.00 | - | - | 0 | 0.00% |
| CRWD240517P00400000 | 2024-03-06 11:01AM EDT | 2024-05-17 | 60.00 | 83.75 | 86.40 | 0.00 | - | 3 | 27 | 0.00% |
| CRWD240621P00400000 | 2024-03-06 3:55PM EDT | 2024-06-21 | 77.05 | 85.60 | 87.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD240719P00400000 | 2024-03-07 2:46PM EDT | 2024-07-19 | 83.82 | 86.70 | 88.85 | 0.00 | - | 9 | 19 | 0.00% |
| CRWD240920P00400000 | 2024-03-21 11:44AM EDT | 2024-09-20 | 81.56 | 117.05 | 120.05 | 0.00 | - | - | 3 | 69.01% |
| CRWD241018P00400000 | 2024-04-03 9:33AM EDT | 2024-10-18 | 92.80 | 99.05 | 101.05 | 0.00 | - | 2 | 5 | 37.15% |
| CRWD250117P00400000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 120.67 | 103.80 | 106.05 | 0.00 | - | 1 | 68 | 36.78% |
| CRWD250620P00400000 | 2024-01-24 2:30PM EDT | 2025-06-20 | 110.25 | 110.40 | 113.45 | 0.00 | - | - | 2 | 36.03% |
| CRWD260116P00400000 | 2024-03-26 12:01PM EDT | 2026-01-16 | 107.52 | 122.00 | 124.80 | 0.00 | - | 3 | 6 | 37.11% |
