拍板:410.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00410000 | 2024-04-30 10:49AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.74 | 0.00 | - | 2 | 63 | 190.82% |
| CRWD240517C00410000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.20 | +0.04 | +57.14% | 7 | 332 | 57.81% |
| CRWD240524C00410000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.82 | 0.00 | - | 1 | 3 | 57.18% |
| CRWD240621C00410000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 2.46 | 1.91 | 2.85 | +0.62 | +33.70% | 64 | 257 | 53.69% |
| CRWD240719C00410000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 3.04 | 3.80 | 3.95 | 0.00 | - | 1 | 35 | 49.09% |
| CRWD240816C00410000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 4.07 | 5.45 | 5.75 | 0.00 | - | 2 | 62 | 47.03% |
| CRWD240920C00410000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 7.35 | 8.35 | 9.85 | 0.00 | - | 1 | 124 | 48.84% |
| CRWD241018C00410000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 8.00 | 11.10 | 12.05 | 0.00 | - | 5 | 46 | 48.14% |
| CRWD241220C00410000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 13.07 | 17.50 | 18.60 | 0.00 | - | 1 | 115 | 49.25% |
| CRWD250117C00410000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 20.95 | 19.75 | 20.45 | 0.00 | - | 1 | 250 | 48.57% |
| CRWD250321C00410000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 25.30 | 25.85 | 27.60 | +0.90 | +3.69% | 3 | 60 | 50.40% |
| CRWD250417C00410000 | 2024-04-19 3:31PM EDT | 2025-04-17 | 19.90 | 27.75 | 28.45 | 0.00 | - | 7 | 13 | 49.18% |
| CRWD250620C00410000 | 2024-04-29 10:14AM EDT | 2025-06-20 | 34.41 | 32.25 | 34.60 | 0.00 | - | 2 | 15 | 50.17% |
| CRWD251121C00410000 | 2024-04-29 9:37AM EDT | 2025-11-21 | 45.50 | 44.90 | 46.25 | 0.00 | - | 2 | 16 | 50.18% |
| CRWD260116C00410000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 44.51 | 47.50 | 50.10 | 0.00 | - | 1 | 13 | 50.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00410000 | 2024-02-29 2:25PM EDT | 2024-05-17 | 90.75 | 87.60 | 91.15 | 0.00 | - | 2 | 42 | 0.00% |
| CRWD240621P00410000 | 2024-02-21 2:01PM EDT | 2024-06-21 | 120.40 | 85.00 | 88.20 | 0.00 | - | 5 | 7 | 0.00% |
| CRWD240719P00410000 | 2024-03-08 10:55AM EDT | 2024-07-19 | 84.55 | 95.00 | 97.35 | 0.00 | - | 23 | 19 | 0.00% |
| CRWD240920P00410000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 119.78 | 107.55 | 109.30 | 0.00 | - | 1 | 3 | 42.19% |
| CRWD241220P00410000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 126.90 | 96.15 | 98.70 | 0.00 | - | 2 | 13 | 0.00% |
| CRWD250117P00410000 | 2024-02-15 12:23PM EDT | 2025-01-17 | 102.20 | 107.30 | 110.10 | 0.00 | - | 2 | 29 | 32.34% |
| CRWD260116P00410000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 121.21 | 125.95 | 129.40 | 0.00 | - | 2 | 200 | 35.57% |
