CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00420000 | 2024-04-24 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 10 | 150.00% |
| CRWD240517C00420000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.14 | 0.00 | - | 10 | 705 | 62.21% |
| CRWD240621C00420000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 1.91 | 1.48 | 2.07 | +0.66 | +52.80% | 74 | 194 | 54.94% |
| CRWD240719C00420000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.35 | +0.87 | +35.08% | 10 | 58 | 50.66% |
| CRWD240816C00420000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 4.25 | 4.45 | 4.70 | 0.00 | - | 4 | 52 | 48.08% |
| CRWD240920C00420000 | 2024-04-29 2:08PM EDT | 2024-09-20 | 7.74 | 7.50 | 7.75 | 0.00 | - | 1 | 83 | 48.49% |
| CRWD241018C00420000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 7.55 | 9.50 | 9.95 | 0.00 | - | 2 | 46 | 48.21% |
| CRWD241220C00420000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 16.25 | 15.45 | 16.45 | 0.00 | - | 2 | 67 | 49.85% |
| CRWD250117C00420000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 17.50 | 17.70 | 18.20 | +2.80 | +19.05% | 534 | 238 | 49.14% |
| CRWD250321C00420000 | 2024-05-02 1:38PM EDT | 2025-03-21 | 23.75 | 22.95 | 24.20 | +6.20 | +35.33% | 9 | 32 | 50.10% |
| CRWD250417C00420000 | 2024-04-23 11:44AM EDT | 2025-04-17 | 21.45 | 25.10 | 27.60 | 0.00 | - | 1 | 128 | 50.12% |
| CRWD250620C00420000 | 2024-04-16 10:11AM EDT | 2025-06-20 | 29.45 | 30.50 | 31.60 | 0.00 | - | 4 | 44 | 50.01% |
| CRWD251121C00420000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 42.50 | 41.90 | 43.10 | 0.00 | - | 16 | 63 | 50.56% |
| CRWD260116C00420000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 46.20 | 45.20 | 47.80 | 0.00 | - | 2 | 37 | 50.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00420000 | 2024-03-04 11:58AM EDT | 2024-05-17 | 108.20 | 98.35 | 102.05 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240621P00420000 | 2024-03-08 11:23AM EDT | 2024-06-21 | 87.30 | 103.85 | 107.05 | 0.00 | - | 1 | 5 | 0.00% |
| CRWD240719P00420000 | 2024-02-13 12:38PM EDT | 2024-07-19 | 102.35 | 96.30 | 98.90 | 0.00 | - | 23 | 24 | 0.00% |
| CRWD240816P00420000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 116.05 | 101.15 | 104.15 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD241220P00420000 | 2024-03-07 2:02PM EDT | 2024-12-20 | 114.50 | 112.40 | 114.10 | 0.00 | - | 1 | 16 | 0.00% |
| CRWD250117P00420000 | 2024-04-19 10:07AM EDT | 2025-01-17 | 134.88 | 122.00 | 125.05 | 0.00 | - | 3 | 7 | 37.04% |
| CRWD250417P00420000 | 2024-02-07 10:39AM EDT | 2025-04-17 | 118.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620P00420000 | 2024-04-11 12:33PM EDT | 2025-06-20 | 122.15 | 128.35 | 131.35 | 0.00 | - | 95 | 50 | 35.92% |
