拍板:430.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00430000 | 2024-04-11 10:39AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.58 | 0.00 | - | - | 1 | 213.67% |
| CRWD240517C00430000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 1 | 133 | 61.72% |
| CRWD240621C00430000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.54 | 1.58 | 1.67 | 0.00 | - | 8 | 68 | 56.43% |
| CRWD240719C00430000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 1.96 | 2.40 | 2.75 | 0.00 | - | 2 | 61 | 50.10% |
| CRWD240816C00430000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 3.20 | 3.70 | 4.45 | 0.00 | - | 2 | 29 | 49.32% |
| CRWD240920C00430000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 5.85 | 6.30 | 6.70 | 0.00 | - | 10 | 477 | 48.11% |
| CRWD241018C00430000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 7.55 | 8.55 | 8.85 | 0.00 | - | 15 | 109 | 48.01% |
| CRWD241220C00430000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 14.65 | 13.90 | 14.50 | 0.00 | - | 1 | 13 | 48.92% |
| CRWD250117C00430000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 13.75 | 15.45 | 16.50 | 0.00 | - | 5 | 222 | 48.64% |
| CRWD250321C00430000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 19.20 | 21.15 | 22.00 | 0.00 | - | 14 | 10 | 49.31% |
| CRWD250417C00430000 | 2024-04-24 11:04AM EDT | 2025-04-17 | 20.60 | 23.10 | 24.60 | 0.00 | - | 1 | 6 | 49.83% |
| CRWD250620C00430000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 27.95 | 27.30 | 28.90 | 0.00 | - | 5 | 15 | 49.46% |
| CRWD251121C00430000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 32.80 | 39.15 | 40.70 | 0.00 | - | 4 | 4 | 50.40% |
| CRWD260116C00430000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 41.04 | 43.35 | 44.65 | 0.00 | - | 4 | 18 | 50.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 2024-05-17 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 0.00% |
| CRWD240621P00430000 | 2024-02-20 3:38PM EDT | 2024-06-21 | 112.70 | 101.90 | 103.70 | 0.00 | - | - | 2 | 0.00% |
| CRWD240719P00430000 | 2024-03-06 11:14AM EDT | 2024-07-19 | 93.90 | 114.50 | 117.40 | 0.00 | - | 2 | 50 | 0.00% |
| CRWD240816P00430000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 121.15 | 125.60 | 129.25 | 0.00 | - | - | 0 | 47.33% |
| CRWD241018P00430000 | 2024-03-08 11:01AM EDT | 2024-10-18 | 107.04 | 117.55 | 119.25 | 0.00 | - | 4 | 2 | 0.00% |
| CRWD250117P00430000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 113.12 | 147.40 | 150.15 | 0.00 | - | 1 | 11 | 56.42% |
| CRWD250417P00430000 | 2024-02-07 2:57PM EDT | 2025-04-17 | 123.69 | 123.90 | 125.70 | 0.00 | - | - | 2 | 16.03% |
| CRWD250620P00430000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 145.00 | 136.40 | 138.75 | 0.00 | - | 2 | 7 | 35.51% |
