CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00440000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.34 | 0.00 | - | 5 | 116 | 75.59% |
| CRWD240621C00440000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 1.46 | 0.95 | 1.45 | +0.02 | +1.39% | 1 | 689 | 56.34% |
| CRWD240719C00440000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.55 | 1.82 | 2.40 | 0.00 | - | 1 | 64 | 50.65% |
| CRWD240816C00440000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 2.38 | 3.10 | 3.35 | 0.00 | - | 49 | 35 | 48.35% |
| CRWD240920C00440000 | 2024-04-29 2:08PM EDT | 2024-09-20 | 5.74 | 5.50 | 5.80 | 0.00 | - | 1 | 48 | 48.46% |
| CRWD241018C00440000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 6.60 | 7.30 | 7.60 | 0.00 | - | 2 | 57 | 47.96% |
| CRWD241220C00440000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 12.45 | 12.35 | 13.85 | 0.00 | - | 1 | 32 | 50.17% |
| CRWD250117C00440000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 14.84 | 13.65 | 15.05 | +3.69 | +33.09% | 12 | 58 | 48.91% |
| CRWD250321C00440000 | 2024-05-01 2:23PM EDT | 2025-03-21 | 17.75 | 19.65 | 21.00 | 0.00 | - | 10 | 85 | 50.21% |
| CRWD250417C00440000 | 2024-04-16 10:12AM EDT | 2025-04-17 | 20.65 | 21.15 | 22.35 | 0.00 | - | 2 | 18 | 49.55% |
| CRWD250620C00440000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 22.33 | 26.45 | 28.20 | 0.00 | - | 5 | 10 | 50.62% |
| CRWD251121C00440000 | 2024-04-16 10:12AM EDT | 2025-11-21 | 34.85 | 37.35 | 39.65 | 0.00 | - | 4 | 6 | 50.46% |
| CRWD260116C00440000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 32.95 | 41.10 | 43.25 | 0.00 | - | 1 | 105 | 50.54% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00440000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 107.71 | 129.35 | 133.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240621P00440000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 139.11 | 134.75 | 138.00 | 0.00 | - | - | 0 | 59.13% |
| CRWD240719P00440000 | 2024-03-01 4:25PM EDT | 2024-07-19 | 130.00 | 118.90 | 120.90 | 0.00 | - | 9 | 21 | 0.00% |
| CRWD240816P00440000 | 2024-03-01 3:20PM EDT | 2024-08-16 | 130.20 | 120.05 | 122.65 | 0.00 | - | 10 | 10 | 0.00% |
| CRWD240920P00440000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 111.11 | 125.55 | 127.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRWD241220P00440000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 106.55 | 130.25 | 131.85 | 0.00 | - | 1 | 4 | 0.00% |
| CRWD250117P00440000 | 2024-02-21 12:46PM EDT | 2025-01-17 | 154.88 | 121.40 | 123.75 | 0.00 | - | - | 36 | 0.00% |
| CRWD260116P00440000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 142.80 | 137.50 | 142.00 | 0.00 | - | - | 0 | 22.88% |
