拍板:450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00450000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 204 | 162 | 178.13% |
| CRWD240517C00450000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | +0.04 | +200.00% | 10 | 316 | 69.34% |
| CRWD240524C00450000 | 2024-04-15 12:45PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 2 | 74.02% |
| CRWD240621C00450000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.45 | 0.51 | 1.24 | 0.00 | - | 1 | 230 | 55.69% |
| CRWD240719C00450000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 1.06 | 1.57 | 1.81 | 0.00 | - | 3 | 35 | 50.50% |
| CRWD240816C00450000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.78 | 2.51 | 2.99 | 0.00 | - | 1 | 81 | 49.03% |
| CRWD240920C00450000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 4.25 | 4.80 | 5.00 | 0.00 | - | 35 | 93 | 48.33% |
| CRWD241018C00450000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 6.00 | 6.35 | 6.85 | 0.00 | - | 1 | 13 | 48.22% |
| CRWD241220C00450000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 11.05 | 11.25 | 11.70 | 0.00 | - | 1 | 56 | 48.81% |
| CRWD250117C00450000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 13.65 | 13.25 | 13.75 | +0.45 | +3.41% | 62 | 257 | 48.83% |
| CRWD250321C00450000 | 2024-04-17 12:56PM EDT | 2025-03-21 | 15.15 | 18.25 | 19.70 | 0.00 | - | 4 | 7 | 50.33% |
| CRWD250417C00450000 | 2024-05-01 12:06PM EDT | 2025-04-17 | 16.27 | 19.35 | 21.15 | 0.00 | - | 2 | 47 | 49.79% |
| CRWD250620C00450000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 20.80 | 24.20 | 26.85 | 0.00 | - | 1 | 128 | 50.81% |
| CRWD251121C00450000 | 2024-04-16 10:11AM EDT | 2025-11-21 | 33.05 | 35.65 | 36.75 | 0.00 | - | 12 | 21 | 50.04% |
| CRWD260116C00450000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 38.60 | 38.50 | 41.55 | 0.00 | - | 1 | 199 | 50.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00450000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 137.00 | 128.45 | 132.05 | 0.00 | - | 1 | 15 | 0.00% |
| CRWD240719P00450000 | 2024-03-04 11:03AM EDT | 2024-07-19 | 141.45 | 128.60 | 132.10 | 0.00 | - | 2 | 17 | 0.00% |
| CRWD240816P00450000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 140.50 | 144.60 | 147.80 | 0.00 | - | 10 | 0 | 42.88% |
| CRWD240920P00450000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 119.56 | 134.65 | 137.10 | 0.00 | - | 3 | 1 | 0.00% |
| CRWD241220P00450000 | 2024-02-21 11:43AM EDT | 2024-12-20 | 163.30 | 129.15 | 131.35 | 0.00 | - | - | 9 | 0.00% |
| CRWD250117P00450000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 129.12 | 167.15 | 170.25 | 0.00 | - | 3 | 10 | 59.28% |
| CRWD250417P00450000 | 2024-02-16 1:12PM EDT | 2025-04-17 | 136.32 | 142.50 | 145.95 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250620P00450000 | 2024-03-06 10:43AM EDT | 2025-06-20 | 127.00 | 144.70 | 147.70 | 0.00 | - | 5 | 5 | 21.60% |
