CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00460000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 94 | 86.82% |
| CRWD240621C00460000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 0.75 | 0.35 | 1.11 | 0.00 | - | 1 | 64 | 57.10% |
| CRWD240719C00460000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 1.13 | 1.23 | 1.63 | 0.00 | - | 1 | 63 | 51.39% |
| CRWD240816C00460000 | 2024-04-08 10:00AM EDT | 2024-08-16 | 3.20 | 2.17 | 2.50 | 0.00 | - | 25 | 42 | 49.34% |
| CRWD240920C00460000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 3.60 | 4.05 | 4.60 | 0.00 | - | 26 | 59 | 49.36% |
| CRWD241018C00460000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 4.90 | 5.55 | 6.35 | 0.00 | - | 34 | 61 | 49.14% |
| CRWD241220C00460000 | 2024-04-22 2:05PM EDT | 2024-12-20 | 7.00 | 9.65 | 11.20 | 0.00 | - | 1 | 16 | 49.87% |
| CRWD250117C00460000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 9.15 | 11.05 | 12.60 | 0.00 | - | 2 | 535 | 49.03% |
| CRWD250321C00460000 | 2024-05-02 9:42AM EDT | 2025-03-21 | 16.30 | 16.55 | 18.55 | +2.85 | +21.19% | 2 | 28 | 50.72% |
| CRWD250417C00460000 | 2024-04-12 10:53AM EDT | 2025-04-17 | 20.25 | 18.20 | 19.30 | 0.00 | - | 2 | 16 | 49.49% |
| CRWD250620C00460000 | 2024-04-18 2:23PM EDT | 2025-06-20 | 19.26 | 23.00 | 25.40 | 0.00 | - | 1 | 31 | 51.02% |
| CRWD251121C00460000 | 2024-04-29 12:41PM EDT | 2025-11-21 | 34.20 | 33.55 | 34.70 | 0.00 | - | 2 | 7 | 50.28% |
| CRWD260116C00460000 | 2024-03-19 3:15PM EDT | 2026-01-16 | 45.00 | 30.65 | 31.65 | 0.00 | - | 1 | 13 | 45.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00460000 | 2024-02-20 2:33PM EDT | 2024-06-21 | 142.40 | 129.45 | 132.95 | 0.00 | - | - | 8 | 0.00% |
| CRWD240719P00460000 | 2024-03-25 9:33AM EDT | 2024-07-19 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00460000 | 2024-04-05 2:22PM EDT | 2024-08-16 | 144.28 | 155.15 | 158.65 | 0.00 | - | 40 | 0 | 48.04% |
| CRWD240920P00460000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 142.70 | 154.90 | 158.95 | 0.00 | - | 7 | 0 | 42.81% |
| CRWD250117P00460000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 169.45 | 141.15 | 143.90 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD251121P00460000 | 2024-02-20 4:28PM EDT | 2025-11-21 | 157.98 | 146.15 | 149.05 | 0.00 | - | - | 3 | 0.00% |
| CRWD260116P00460000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 154.90 | 164.90 | 169.50 | 0.00 | - | 10 | 17 | 32.09% |
