CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:470.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00470000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.15 | 0.00 | - | 10 | 112 | 79.49% |
| CRWD240621C00470000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.75 | 0.27 | 0.98 | 0.00 | - | 2 | 42 | 57.50% |
| CRWD240719C00470000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.13 | 0.95 | 1.33 | -0.05 | -4.24% | 1 | 25 | 50.98% |
| CRWD240816C00470000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 2.44 | 1.80 | 2.11 | 0.00 | - | 6 | 37 | 49.22% |
| CRWD240920C00470000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 2.74 | 3.50 | 4.05 | 0.00 | - | 3 | 112 | 49.37% |
| CRWD241018C00470000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 4.20 | 4.80 | 5.20 | 0.00 | - | 2 | 117 | 48.04% |
| CRWD241220C00470000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 9.50 | 8.90 | 9.35 | +2.45 | +34.75% | 3 | 357 | 48.45% |
| CRWD250117C00470000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 11.10 | 9.90 | 10.95 | 0.00 | - | 1 | 370 | 48.13% |
| CRWD250321C00470000 | 2024-04-19 10:24AM EDT | 2025-03-21 | 10.75 | 14.60 | 16.80 | 0.00 | - | 1 | 14 | 50.13% |
| CRWD250417C00470000 | 2024-04-19 12:43PM EDT | 2025-04-17 | 11.75 | 16.70 | 18.20 | 0.00 | - | 19 | 21 | 49.64% |
| CRWD250620C00470000 | 2024-04-30 11:54AM EDT | 2025-06-20 | 19.30 | 19.70 | 23.90 | 0.00 | - | 7 | 40 | 50.91% |
| CRWD251121C00470000 | 2024-04-17 12:18PM EDT | 2025-11-21 | 26.45 | 31.85 | 32.95 | 0.00 | - | 4 | 9 | 50.13% |
| CRWD260116C00470000 | 2024-04-15 1:43PM EDT | 2026-01-16 | 31.60 | 34.80 | 36.70 | 0.00 | - | 1 | 20 | 50.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240816P00470000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 158.40 | 148.45 | 151.85 | 0.00 | - | 13 | 19 | 0.00% |
| CRWD240920P00470000 | 2024-03-12 2:03PM EDT | 2024-09-20 | 143.70 | 151.80 | 154.60 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241018P00470000 | 2024-02-23 12:04PM EDT | 2024-10-18 | 163.10 | 143.65 | 145.60 | 0.00 | - | 6 | 6 | 0.00% |
| CRWD241220P00470000 | 2024-03-01 3:36PM EDT | 2024-12-20 | 162.75 | 151.05 | 154.40 | 0.00 | - | 3 | 19 | 0.00% |
| CRWD250117P00470000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 178.45 | 150.25 | 152.40 | 0.00 | - | 10 | 25 | 0.00% |
| CRWD260116P00470000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 170.60 | 161.00 | 165.50 | 0.00 | - | 1 | 1 | 0.00% |
