拍板:480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00480000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.00 | 0.00 | - | 3 | 499 | 65.63% |
| CRWD240621C00480000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.36 | 0.15 | 0.85 | 0.00 | - | 3 | 306 | 58.45% |
| CRWD240719C00480000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.17 | 0.00 | - | 10 | 132 | 51.05% |
| CRWD240816C00480000 | 2024-04-19 12:16PM EDT | 2024-08-16 | 0.88 | 1.41 | 1.61 | 0.00 | - | 4 | 22 | 48.94% |
| CRWD240920C00480000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 2.46 | 2.66 | 2.90 | 0.00 | - | 2 | 133 | 47.83% |
| CRWD241018C00480000 | 2024-04-09 3:49PM EDT | 2024-10-18 | 5.00 | 3.30 | 4.10 | 0.00 | - | 3 | 452 | 47.30% |
| CRWD241220C00480000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 7.05 | 7.35 | 8.25 | 0.00 | - | 19 | 289 | 48.58% |
| CRWD250117C00480000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 8.20 | 9.05 | 9.65 | 0.00 | - | 2 | 1,203 | 48.11% |
| CRWD250321C00480000 | 2024-05-01 3:18PM EDT | 2025-03-21 | 13.40 | 11.65 | 14.35 | 0.00 | - | 3 | 12 | 49.13% |
| CRWD250417C00480000 | 2024-04-29 10:18AM EDT | 2025-04-17 | 16.39 | 14.70 | 16.65 | 0.00 | - | 1 | 61 | 49.77% |
| CRWD250620C00480000 | 2024-04-25 10:57AM EDT | 2025-06-20 | 16.20 | 18.75 | 21.50 | 0.00 | - | 5 | 138 | 50.43% |
| CRWD251121C00480000 | 2024-04-16 11:27AM EDT | 2025-11-21 | 28.04 | 28.90 | 31.45 | 0.00 | - | 3 | 45 | 50.59% |
| CRWD260116C00480000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 29.42 | 31.40 | 33.80 | 0.00 | - | 1 | 1,394 | 49.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00480000 | 2024-03-08 11:42AM EDT | 2024-05-17 | 143.00 | 163.30 | 166.45 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240621P00480000 | 2024-03-07 4:04PM EDT | 2024-06-21 | 153.84 | 162.85 | 166.45 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719P00480000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 161.90 | 149.00 | 152.60 | 0.00 | - | - | 0 | 0.00% |
| CRWD240920P00480000 | 2024-03-13 2:12PM EDT | 2024-09-20 | 149.35 | 170.00 | 172.95 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241018P00480000 | 2024-03-04 4:34PM EDT | 2024-10-18 | 169.55 | 159.45 | 161.80 | 0.00 | - | 19 | 19 | 0.00% |
| CRWD241220P00480000 | 2024-02-21 2:41PM EDT | 2024-12-20 | 191.50 | 154.75 | 157.95 | 0.00 | - | 6 | 23 | 0.00% |
| CRWD250117P00480000 | 2024-04-08 12:05PM EDT | 2025-01-17 | 168.94 | 177.40 | 181.05 | 0.00 | - | 3 | 0 | 34.99% |
| CRWD250417P00480000 | 2024-02-16 1:12PM EDT | 2025-04-17 | 160.77 | 168.25 | 171.95 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250620P00480000 | 2024-02-21 3:19PM EDT | 2025-06-20 | 194.05 | 159.80 | 162.90 | 0.00 | - | - | 10 | 0.00% |
| CRWD251121P00480000 | 2024-02-20 4:29PM EDT | 2025-11-21 | 173.84 | 162.05 | 166.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD260116P00480000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 170.80 | 184.45 | 187.75 | 0.00 | - | 1 | 3 | 30.97% |
