CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:490.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00490000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 35 | 78.91% |
| CRWD240621C00490000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.74 | 0.00 | - | 5 | 6 | 59.20% |
| CRWD240719C00490000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 0.89 | 0.56 | 0.93 | 0.00 | - | 5 | 61 | 51.10% |
| CRWD240816C00490000 | 2024-04-02 10:18AM EDT | 2024-08-16 | 2.26 | 0.92 | 1.57 | 0.00 | - | 3 | 5 | 49.83% |
| CRWD240920C00490000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 2.72 | 2.60 | 2.76 | +0.49 | +21.97% | 1 | 7 | 48.35% |
| CRWD241018C00490000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 3.40 | 3.65 | 3.90 | 0.00 | - | 3 | 4 | 47.72% |
| CRWD241220C00490000 | 2024-04-05 10:51AM EDT | 2024-12-20 | 10.10 | 7.05 | 8.15 | 0.00 | - | 1 | 81 | 49.31% |
| CRWD250117C00490000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 6.85 | 8.45 | 9.15 | 0.00 | - | 3 | 32 | 48.19% |
| CRWD250321C00490000 | 2024-05-02 10:49AM EDT | 2025-03-21 | 13.45 | 12.85 | 13.35 | +5.25 | +64.02% | 4 | 49 | 48.72% |
| CRWD250417C00490000 | 2024-04-23 11:54AM EDT | 2025-04-17 | 12.50 | 14.20 | 15.95 | 0.00 | - | 8 | 7 | 49.77% |
| CRWD250620C00490000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 16.75 | 18.05 | 19.75 | 0.00 | - | 10 | 169 | 49.50% |
| CRWD251121C00490000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 28.65 | 28.30 | 29.55 | 0.00 | - | 2 | 6 | 49.81% |
| CRWD260116C00490000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 31.45 | 31.10 | 33.05 | 0.00 | - | 18 | 48 | 49.95% |
認沽盤範圍2024年5月3日
