CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00500000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 20 | 152 | 80.47% |
| CRWD240621C00500000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.70 | +0.06 | +27.27% | 16 | 126 | 60.69% |
| CRWD240719C00500000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 0.35 | 0.41 | 0.74 | 0.00 | - | 1 | 35 | 51.15% |
| CRWD240816C00500000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 1.14 | 0.96 | 1.37 | +0.34 | +42.50% | 4 | 16 | 50.44% |
| CRWD240920C00500000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 2.12 | 2.23 | 2.39 | +0.49 | +30.06% | 4 | 64 | 48.58% |
| CRWD241018C00500000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 2.27 | 3.05 | 3.40 | 0.00 | - | 1 | 16 | 47.80% |
| CRWD241220C00500000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 7.15 | 6.30 | 6.65 | +2.15 | +43.00% | 1 | 162 | 48.01% |
| CRWD250117C00500000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 7.83 | 7.70 | 8.20 | +1.53 | +24.29% | 2 | 270 | 48.04% |
| CRWD250417C00500000 | 2024-05-02 10:26AM EDT | 2025-04-17 | 14.05 | 13.05 | 14.65 | +1.45 | +11.51% | 9 | 17 | 49.57% |
| CRWD250620C00500000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 17.84 | 16.95 | 18.65 | +2.69 | +17.76% | 5 | 31 | 49.63% |
| CRWD251121C00500000 | 2024-05-02 11:41AM EDT | 2025-11-21 | 27.70 | 26.80 | 28.75 | +3.84 | +16.09% | 1 | 125 | 50.27% |
| CRWD260116C00500000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 27.10 | 28.85 | 31.90 | 0.00 | - | 1 | 168 | 50.17% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00500000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 197.30 | 194.70 | 199.05 | 0.00 | - | 10 | 4 | 36.46% |
