認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 44.30 | 48.20 | 0.00 | - | 5 | 5 | 135.94% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 14.50 | 18.20 | 0.00 | - | 2 | 5 | 54.88% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 9.70 | 13.20 | 0.00 | - | 6 | 163 | 89.65% |
| CSGP240517C00085000 | 2024-05-01 10:10AM EDT | 85.00 | 6.30 | 5.70 | 8.20 | 0.00 | - | 1 | 562 | 63.99% |
| CSGP240517C00090000 | 2024-05-03 10:49AM EDT | 90.00 | 2.85 | 2.55 | 2.80 | +0.80 | +39.02% | 17 | 722 | 30.08% |
| CSGP240517C00095000 | 2024-05-03 3:31PM EDT | 95.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 140 | 2,084 | 27.39% |
| CSGP240517C00100000 | 2024-05-02 12:20PM EDT | 100.00 | 0.82 | 0.05 | 0.15 | +0.76 | +1,266.67% | 2 | 737 | 30.37% |
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 105.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 50.93% |
| CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 198 | 66.85% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 69.34% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 90.04% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 83.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 85.94% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 72 | 76.95% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 71.39% |
| CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 75.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 4 | 147 | 73.54% |
| CSGP240517P00080000 | 2024-05-03 11:37AM EDT | 80.00 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 2 | 626 | 43.85% |
| CSGP240517P00085000 | 2024-05-03 10:14AM EDT | 85.00 | 0.27 | 0.15 | 0.60 | -0.23 | -46.00% | 6 | 370 | 38.04% |
| CSGP240517P00090000 | 2024-05-03 2:59PM EDT | 90.00 | 1.30 | 1.15 | 1.40 | -0.70 | -35.00% | 48 | 603 | 27.59% |
| CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 95.00 | 5.50 | 3.20 | 5.00 | 0.00 | - | 2 | 655 | 37.23% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 6.90 | 10.70 | 0.00 | - | 2 | 1 | 69.39% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 165.87% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 159.91% |
