認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117C00035000 | 2024-02-22 10:44AM EDT | 35.00 | 53.10 | 60.10 | 65.00 | 0.00 | - | 1 | 1 | 167.33% |
| CSGP250117C00050000 | 2023-11-15 1:21PM EDT | 50.00 | 36.98 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 72.10% |
| CSGP250117C00055000 | 2023-09-15 3:54PM EDT | 55.00 | 29.30 | 28.70 | 33.20 | 0.00 | - | - | 1 | 38.75% |
| CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 60.00 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 51.73% |
| CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 65.00 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 52.52% |
| CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 70.00 | 25.63 | 21.30 | 23.40 | 0.00 | - | 5 | 27 | 50.24% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 75.00 | 21.26 | 17.50 | 18.40 | 0.00 | - | 5 | 7 | 41.86% |
| CSGP250117C00080000 | 2024-05-02 10:44AM EDT | 80.00 | 15.90 | 13.60 | 14.80 | 0.00 | - | 24 | 27 | 39.02% |
| CSGP250117C00085000 | 2024-05-07 2:30PM EDT | 85.00 | 15.00 | 11.00 | 11.80 | 0.00 | - | 1 | 86 | 37.40% |
| CSGP250117C00090000 | 2024-05-15 3:54PM EDT | 90.00 | 9.50 | 8.50 | 9.20 | 0.00 | - | 24 | 97 | 35.99% |
| CSGP250117C00095000 | 2024-05-02 1:57PM EDT | 95.00 | 8.00 | 6.30 | 6.60 | 0.00 | - | 10 | 116 | 33.31% |
| CSGP250117C00100000 | 2024-05-17 3:47PM EDT | 100.00 | 4.77 | 4.60 | 4.90 | -0.23 | -4.60% | 1 | 672 | 32.52% |
| CSGP250117C00105000 | 2024-05-15 9:54AM EDT | 105.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 33 | 207 | 31.99% |
| CSGP250117C00110000 | 2024-05-16 11:22AM EDT | 110.00 | 2.70 | 2.30 | 2.55 | 0.00 | - | 1 | 36 | 31.30% |
| CSGP250117C00115000 | 2024-05-14 10:10AM EDT | 115.00 | 2.20 | 1.60 | 1.85 | 0.00 | - | 25 | 51 | 31.14% |
| CSGP250117C00120000 | 2024-05-08 10:02AM EDT | 120.00 | 1.85 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 30.82% |
| CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 125.00 | 1.90 | 0.80 | 1.55 | 0.00 | - | 2 | 6 | 35.14% |
| CSGP250117C00130000 | 2024-04-09 3:29PM EDT | 130.00 | 2.25 | 0.80 | 1.15 | 0.00 | - | 2 | 7 | 34.91% |
| CSGP250117C00140000 | 2024-05-16 12:38PM EDT | 140.00 | 0.41 | 0.20 | 1.40 | 0.00 | - | 2 | 29 | 41.35% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00035000 | 2024-03-20 10:13AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 57.47% |
| CSGP250117P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 53.32% |
| CSGP250117P00050000 | 2024-04-23 1:40PM EDT | 50.00 | 0.90 | 0.10 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| CSGP250117P00055000 | 2024-04-23 1:43PM EDT | 55.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | - | 5 | 38.14% |
| CSGP250117P00060000 | 2024-04-23 10:17AM EDT | 60.00 | 1.27 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 35.43% |
| CSGP250117P00065000 | 2024-04-25 1:41PM EDT | 65.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 15 | 94 | 31.52% |
| CSGP250117P00070000 | 2024-05-14 10:03AM EDT | 70.00 | 1.61 | 1.60 | 1.90 | 0.00 | - | 4 | 24 | 30.03% |
| CSGP250117P00075000 | 2024-05-07 10:01AM EDT | 75.00 | 2.20 | 2.55 | 2.85 | 0.00 | - | 16 | 73 | 28.37% |
| CSGP250117P00080000 | 2024-05-07 10:02AM EDT | 80.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 16 | 168 | 26.93% |
| CSGP250117P00085000 | 2024-05-07 10:02AM EDT | 85.00 | 4.80 | 5.80 | 6.10 | 0.00 | - | 12 | 72 | 25.89% |
| CSGP250117P00090000 | 2024-05-17 10:34AM EDT | 90.00 | 8.10 | 8.20 | 8.50 | -0.29 | -3.46% | 2 | 143 | 24.81% |
| CSGP250117P00095000 | 2024-05-16 1:15PM EDT | 95.00 | 10.50 | 11.00 | 11.40 | 0.00 | - | 1 | 115 | 23.61% |
| CSGP250117P00100000 | 2024-05-16 1:00PM EDT | 100.00 | 13.50 | 14.40 | 14.90 | 0.00 | - | 3 | 304 | 22.71% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 105.00 | 15.60 | 15.60 | 17.40 | 0.00 | - | 8 | 8 | 0.00% |
| CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 110.00 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 0.00% |
| CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 115.00 | 23.00 | 25.50 | 29.50 | 0.00 | - | 1 | 39 | 32.00% |
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 120.00 | 26.30 | 27.50 | 31.50 | 0.00 | - | 6 | 8 | 0.00% |
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 125.00 | 39.50 | 36.30 | 39.50 | 0.00 | - | 1 | 0 | 37.90% |
