合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00100000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.82 | 0.05 | 0.15 | +0.76 | +1,266.67% | 2 | 737 | 30.37% |
CSGP240621C00100000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 6 | 217 | 26.44% |
CSGP240719C00100000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.20 | 1.45 | 1.55 | 0.00 | - | 2 | 238 | 26.78% |
CSGP241018C00100000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 3.90 | 4.20 | 4.50 | 0.00 | - | 59 | 3,054 | 31.55% |
CSGP250117C00100000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 6.80 | 5.40 | 8.90 | +0.72 | +11.84% | 1 | 657 | 40.08% |
CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 12.26 | 12.00 | 14.60 | 0.00 | - | 1 | 10 | 37.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 13.80 | 6.90 | 10.70 | 0.00 | - | 2 | 1 | 69.39% |
CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 7.90 | 10.20 | 0.00 | - | 3 | 112 | 32.45% |
CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 8.40 | 10.10 | 0.00 | - | 34 | 79 | 25.10% |
CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 10.30 | 10.90 | 12.50 | 0.00 | - | 7 | 7 | 28.25% |
CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 12.20 | 12.10 | 13.10 | 0.00 | - | 1 | 301 | 24.85% |