合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 50.93% |
CSGP240621C00105000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | -0.01 | -3.23% | 1 | 205 | 30.59% |
CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 99 | 27.22% |
CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 2.25 | 2.80 | 3.10 | 0.00 | - | 3 | 114 | 31.03% |
CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 4.95 | 4.40 | 7.00 | 0.00 | - | 100 | 175 | 38.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 165.87% |
CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 2024-06-21 | 12.60 | 12.20 | 15.40 | 0.00 | - | 55 | 45 | 43.65% |
CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 67.94% |
CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 2024-10-18 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 26.78% |
CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 2025-01-17 | 15.60 | 15.60 | 17.40 | 0.00 | - | 8 | 8 | 27.01% |