合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 23.00 | 20.00 | 23.80 | 0.00 | - | 1 | 4 | 54.20% |
CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 20.30 | 24.20 | 0.00 | - | 2 | 3 | 70.30% |
CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 25.63 | 24.60 | 25.80 | 0.00 | - | 5 | 27 | 46.31% |
CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 47.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 71.39% |
CSGP240621P00070000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 60 | 50.39% |
CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.55 | 0.00 | - | 3 | 18 | 41.16% |
CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 8 | 32.68% |
CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 2025-01-17 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 31.42% |
CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |