合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 15.10 | 14.50 | 18.20 | 0.00 | - | 2 | 5 | 54.88% |
CSGP240621C00075000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 11.50 | 15.00 | 18.60 | 0.00 | - | 4 | 52 | 66.21% |
CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 2024-07-19 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 19.20 | 18.60 | 20.60 | 0.00 | - | 1 | 2 | 47.28% |
CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 21.26 | 19.60 | 22.80 | 0.00 | - | 5 | 7 | 47.42% |
CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 55.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.95 | 0.00 | - | 4 | 147 | 73.54% |
CSGP240621P00075000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 140 | 35.25% |
CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 45 | 30.03% |
CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 1.50 | 1.25 | 2.05 | 0.00 | - | 4 | 534 | 33.73% |
CSGP250117P00075000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 2.59 | 0.45 | 4.40 | 0.00 | - | 3 | 57 | 38.23% |
CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 7.40 | 4.90 | 6.80 | 0.00 | - | 24 | 44 | 31.21% |