拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 11.20 | 9.70 | 13.20 | 0.00 | - | 6 | 163 | 89.65% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 12.60 | 11.60 | 12.50 | 0.00 | - | 1 | 33 | 40.06% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 78.78% |
| CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 16.70 | 14.70 | 15.80 | 0.00 | - | 1 | 75 | 39.45% |
| CSGP250117C00080000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 15.90 | 17.10 | 19.40 | 0.00 | - | 24 | 27 | 45.59% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 51.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00080000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 2 | 626 | 43.85% |
| CSGP240621P00080000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 418 | 28.61% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.81 | 0.65 | 1.35 | 0.00 | - | 20 | 155 | 32.73% |
| CSGP241018P00080000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 2.28 | 2.10 | 2.40 | -0.32 | -12.31% | 1 | 1,917 | 28.30% |
| CSGP250117P00080000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 90 | 155 | 27.88% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.80 | 6.30 | 8.20 | 0.00 | - | 2 | 13 | 29.49% |
