合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00085000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 6.30 | 5.70 | 8.20 | 0.00 | - | 1 | 562 | 63.99% |
CSGP240621C00085000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 7.10 | 7.20 | 9.60 | 0.00 | - | 10 | 310 | 46.46% |
CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 9.26 | 8.50 | 9.30 | 0.00 | - | 9 | 27 | 35.02% |
CSGP241018C00085000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 12.80 | 11.60 | 12.10 | 0.00 | - | 20 | 57 | 36.28% |
CSGP250117C00085000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.30 | 12.10 | 16.20 | 0.00 | - | 11 | 87 | 43.63% |
CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 19.60 | 24.00 | 0.00 | - | 6 | 8 | 45.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00085000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.60 | -0.23 | -46.00% | 6 | 370 | 38.04% |
CSGP240621P00085000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.50 | -31.25% | 2 | 180 | 25.86% |
CSGP240719P00085000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.70 | -0.65 | -28.26% | 18 | 979 | 25.31% |
CSGP241018P00085000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.80 | 0.00 | - | 7 | 91 | 27.06% |
CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 6.00 | 3.00 | 7.10 | 0.00 | - | 3 | 65 | 33.58% |
CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 31.38% |