合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00090000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 2.85 | 2.55 | 2.80 | +0.80 | +39.02% | 17 | 722 | 30.08% |
CSGP240621C00090000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.50 | +1.30 | +39.39% | 3 | 714 | 29.10% |
CSGP240719C00090000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 6.00 | 5.10 | 5.90 | +1.60 | +36.36% | 4 | 282 | 31.71% |
CSGP241018C00090000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 8.80 | 8.60 | 9.00 | -0.70 | -7.37% | 53 | 3,060 | 34.20% |
CSGP250117C00090000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 11.83 | 10.10 | 13.00 | 0.00 | - | 1 | 84 | 40.83% |
CSGP260116C00090000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 18.50 | 17.80 | 21.50 | -1.15 | -5.85% | 1 | 7 | 44.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00090000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.40 | -0.70 | -35.00% | 48 | 603 | 27.59% |
CSGP240621P00090000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 2.50 | 2.45 | 2.55 | -1.10 | -30.56% | 117 | 2,754 | 23.62% |
CSGP240719P00090000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | -0.40 | -10.53% | 2 | 224 | 23.41% |
CSGP241018P00090000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 5.25 | 5.30 | 5.80 | 0.00 | - | 200 | 240 | 26.12% |
CSGP250117P00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 11.00 | 6.80 | 9.10 | 0.00 | - | 2 | 119 | 31.97% |
CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 11.00 | 10.00 | 11.10 | 0.00 | - | - | 2 | 24.91% |