合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00095000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 140 | 2,084 | 27.39% |
CSGP240621C00095000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | +0.50 | +33.33% | 4 | 451 | 27.06% |
CSGP240719C00095000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 2.45 | 2.90 | 3.20 | 0.00 | - | 5 | 108 | 28.47% |
CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 4.80 | 6.10 | 6.50 | 0.00 | - | 61 | 72 | 32.79% |
CSGP250117C00095000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 8.00 | 8.40 | 9.20 | 0.00 | - | 10 | 116 | 35.22% |
CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 15.40 | 17.20 | 0.00 | - | 2 | 11 | 39.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 5.50 | 3.20 | 5.00 | 0.00 | - | 2 | 655 | 37.23% |
CSGP240621P00095000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 11.00 | 5.10 | 5.40 | 0.00 | - | 1 | 394 | 23.27% |
CSGP240719P00095000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 5.90 | 5.50 | 6.30 | +0.50 | +9.26% | 1 | 53 | 24.32% |
CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 9.10 | 7.80 | 8.60 | 0.00 | - | 4 | 57 | 26.01% |
CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 8.80 | 11.10 | 0.00 | - | 55 | 114 | 29.14% |