收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | - | 19 |
0.96 | 0.00 | - | 11 | 12 | 14.00 | 0.10 | 0.00 | - | 58 | 94 |
0.54 | 0.00 | - | 26 | 26 | 14.50 | 0.25 | 0.00 | - | 154 | 928 |
0.25 | 0.00 | - | 29 | 46 | 15.00 | 0.49 | 0.00 | - | 317 | 559 |
0.14 | 0.00 | - | 69 | 173 | 15.50 | 0.85 | 0.00 | - | 153 | 267 |
0.07 | 0.00 | - | 14 | 157 | 16.00 | 0.95 | 0.00 | - | 4 | 50 |
0.15 | 0.00 | - | 10 | 36 | 16.50 | 1.74 | 0.00 | - | 3 | 5 |
0.04 | 0.00 | - | 7 | 114 | 17.00 | 1.87 | 0.00 | - | 1 | 18 |
0.05 | 0.00 | - | 61 | 57 | 17.50 | 2.75 | 0.00 | - | 50 | 0 |
0.07 | 0.00 | - | 3 | 85 | 18.00 | 2.46 | 0.00 | - | 1 | 33 |
0.10 | 0.00 | - | 2 | 4 | 18.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 26 | 19.00 | 2.89 | 0.00 | - | 35 | 1 |
0.08 | 0.00 | - | 2 | 56 | 20.00 | 3.54 | 0.00 | - | 4 | 4 |
0.04 | 0.00 | - | 10 | 235 | 21.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 32 | 22.00 | 6.40 | 0.00 | - | 5 | 10 |
0.55 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 13 | 24.00 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 44 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 3 | 26.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |