香港股市 已收市

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.75-0.75 (-4.84%)
收市:04:00PM EDT
14.90 +0.15 (+1.02%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSIQ240719C000100002024-04-30 10:55AM EDT10.006.967.9010.800.00--5628.32%
CSIQ240719C000120002024-06-20 11:47AM EDT12.004.092.604.400.00-38141.80%
CSIQ240719C000130002024-06-24 1:20PM EDT13.002.970.953.400.00-3781.84%
CSIQ240719C000140002024-06-17 1:12PM EDT14.003.321.201.300.00-63059.77%
CSIQ240719C000150002024-06-28 3:17PM EDT15.000.680.650.75-0.42-38.18%1617457.62%
CSIQ240719C000160002024-06-28 3:17PM EDT16.000.370.300.40-0.21-36.21%2580656.45%
CSIQ240719C000170002024-06-28 3:42PM EDT17.000.200.150.25-0.15-42.86%2686160.55%
CSIQ240719C000180002024-06-28 3:58PM EDT18.000.130.100.15-0.07-35.00%359765.63%
CSIQ240719C000190002024-06-28 10:52AM EDT19.000.100.050.10-0.02-16.67%750168.75%
CSIQ240719C000200002024-06-28 1:17PM EDT20.000.070.050.15-0.03-30.00%311,49684.38%
CSIQ240719C000210002024-06-28 12:39PM EDT21.000.050.000.15-0.13-72.22%1243688.67%
CSIQ240719C000220002024-06-27 3:50PM EDT22.000.100.000.400.00-35698121.09%
CSIQ240719C000230002024-06-26 10:24AM EDT23.000.050.000.350.00-2536126.17%
CSIQ240719C000240002024-06-27 3:51PM EDT24.000.050.001.350.00-9203195.90%
CSIQ240719C000250002024-06-06 2:51PM EDT25.000.200.000.100.00-4437112.50%
CSIQ240719C000260002024-06-27 3:15PM EDT26.000.050.001.350.00-5258214.65%
CSIQ240719C000270002024-06-17 9:53AM EDT27.000.060.001.000.00-1132204.10%
CSIQ240719C000280002024-06-24 9:32AM EDT28.000.050.000.400.00-21419169.53%
CSIQ240719C000290002024-04-12 1:20PM EDT29.000.140.000.550.00-138189.06%
CSIQ240719C000300002024-06-03 11:48AM EDT30.000.200.000.750.00-10112210.35%
CSIQ240719C000310002024-06-24 9:31AM EDT31.000.050.000.200.00-1113165.63%
CSIQ240719C000320002024-06-24 9:31AM EDT32.000.050.000.750.00-1014223.24%
CSIQ240719C000330002024-05-17 11:59AM EDT33.000.100.000.750.00-1590229.30%
CSIQ240719C000350002024-06-24 9:31AM EDT35.000.050.050.750.00-1016244.14%
CSIQ240719C000400002024-03-06 3:44PM EDT40.000.190.000.000.00-254450.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSIQ240719P000100002024-06-24 9:41AM EDT10.000.050.000.050.00-14217684.38%
CSIQ240719P000110002024-06-27 1:00PM EDT11.000.080.000.750.00-275131.06%
CSIQ240719P000120002024-06-17 1:46PM EDT12.000.100.050.150.00-35666.80%
CSIQ240719P000130002024-06-25 11:51AM EDT13.000.180.100.250.00-1237056.25%
CSIQ240719P000140002024-06-28 1:42PM EDT14.000.400.400.45+0.04+11.11%379353.91%
CSIQ240719P000150002024-06-28 12:57PM EDT15.000.850.850.95+0.15+21.43%4141254.10%
CSIQ240719P000160002024-06-28 3:46PM EDT16.001.551.501.75+0.41+35.96%1735658.50%
CSIQ240719P000170002024-06-27 10:57AM EDT17.001.742.302.45-0.26-13.00%11,28151.95%
CSIQ240719P000180002024-06-25 12:07PM EDT18.002.753.203.40-0.01-0.36%169852.73%
CSIQ240719P000190002024-06-28 1:40PM EDT19.004.203.904.40+0.78+22.81%147681.64%
CSIQ240719P000200002024-06-28 2:06PM EDT20.005.285.005.50+0.98+22.79%12187106.64%
CSIQ240719P000210002024-06-25 12:17PM EDT21.005.746.006.500.00-219450.00%
CSIQ240719P000220002024-06-14 2:58PM EDT22.004.437.107.500.00-117690.63%
CSIQ240719P000230002024-06-27 3:00PM EDT23.007.558.109.200.00-119157.03%
CSIQ240719P000240002024-06-17 10:26AM EDT24.007.209.0011.100.00-12207.81%
CSIQ240719P000250002024-06-11 12:50PM EDT25.007.508.4011.800.00-140280.86%
CSIQ240719P000260002024-05-31 12:06PM EDT26.006.8011.0013.000.00-30222.07%
CSIQ240719P000270002024-02-13 12:11PM EDT27.005.907.308.100.00--210.00%
CSIQ240719P000280002024-04-04 9:55AM EDT28.008.109.6011.600.00-100.00%
CSIQ240719P000290002024-06-21 2:21PM EDT29.0013.2013.9016.000.00-40241.60%
CSIQ240719P000300002023-11-29 11:02AM EDT30.009.306.006.200.00--20.00%
CSIQ240719P000310002024-03-25 11:14AM EDT31.0013.0015.7016.200.00-100.00%