認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 10.00 | 6.96 | 7.90 | 10.80 | 0.00 | - | - | 5 | 628.32% |
| CSIQ240719C00012000 | 2024-06-20 11:47AM EDT | 12.00 | 4.09 | 2.60 | 4.40 | 0.00 | - | 3 | 8 | 141.80% |
| CSIQ240719C00013000 | 2024-06-24 1:20PM EDT | 13.00 | 2.97 | 0.95 | 3.40 | 0.00 | - | 3 | 7 | 81.84% |
| CSIQ240719C00014000 | 2024-06-17 1:12PM EDT | 14.00 | 3.32 | 1.20 | 1.30 | 0.00 | - | 6 | 30 | 59.77% |
| CSIQ240719C00015000 | 2024-06-28 3:17PM EDT | 15.00 | 0.68 | 0.65 | 0.75 | -0.42 | -38.18% | 16 | 174 | 57.62% |
| CSIQ240719C00016000 | 2024-06-28 3:17PM EDT | 16.00 | 0.37 | 0.30 | 0.40 | -0.21 | -36.21% | 25 | 806 | 56.45% |
| CSIQ240719C00017000 | 2024-06-28 3:42PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 26 | 861 | 60.55% |
| CSIQ240719C00018000 | 2024-06-28 3:58PM EDT | 18.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 3 | 597 | 65.63% |
| CSIQ240719C00019000 | 2024-06-28 10:52AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 7 | 501 | 68.75% |
| CSIQ240719C00020000 | 2024-06-28 1:17PM EDT | 20.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 31 | 1,496 | 84.38% |
| CSIQ240719C00021000 | 2024-06-28 12:39PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 12 | 436 | 88.67% |
| CSIQ240719C00022000 | 2024-06-27 3:50PM EDT | 22.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 35 | 698 | 121.09% |
| CSIQ240719C00023000 | 2024-06-26 10:24AM EDT | 23.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 536 | 126.17% |
| CSIQ240719C00024000 | 2024-06-27 3:51PM EDT | 24.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 203 | 195.90% |
| CSIQ240719C00025000 | 2024-06-06 2:51PM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 437 | 112.50% |
| CSIQ240719C00026000 | 2024-06-27 3:15PM EDT | 26.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 258 | 214.65% |
| CSIQ240719C00027000 | 2024-06-17 9:53AM EDT | 27.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 132 | 204.10% |
| CSIQ240719C00028000 | 2024-06-24 9:32AM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 419 | 169.53% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 189.06% |
| CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 112 | 210.35% |
| CSIQ240719C00031000 | 2024-06-24 9:31AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 13 | 165.63% |
| CSIQ240719C00032000 | 2024-06-24 9:31AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 223.24% |
| CSIQ240719C00033000 | 2024-05-17 11:59AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 590 | 229.30% |
| CSIQ240719C00035000 | 2024-06-24 9:31AM EDT | 35.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 16 | 244.14% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00010000 | 2024-06-24 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 142 | 176 | 84.38% |
| CSIQ240719P00011000 | 2024-06-27 1:00PM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 131.06% |
| CSIQ240719P00012000 | 2024-06-17 1:46PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 56 | 66.80% |
| CSIQ240719P00013000 | 2024-06-25 11:51AM EDT | 13.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 12 | 370 | 56.25% |
| CSIQ240719P00014000 | 2024-06-28 1:42PM EDT | 14.00 | 0.40 | 0.40 | 0.45 | +0.04 | +11.11% | 3 | 793 | 53.91% |
| CSIQ240719P00015000 | 2024-06-28 12:57PM EDT | 15.00 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 41 | 412 | 54.10% |
| CSIQ240719P00016000 | 2024-06-28 3:46PM EDT | 16.00 | 1.55 | 1.50 | 1.75 | +0.41 | +35.96% | 17 | 356 | 58.50% |
| CSIQ240719P00017000 | 2024-06-27 10:57AM EDT | 17.00 | 1.74 | 2.30 | 2.45 | -0.26 | -13.00% | 1 | 1,281 | 51.95% |
| CSIQ240719P00018000 | 2024-06-25 12:07PM EDT | 18.00 | 2.75 | 3.20 | 3.40 | -0.01 | -0.36% | 1 | 698 | 52.73% |
| CSIQ240719P00019000 | 2024-06-28 1:40PM EDT | 19.00 | 4.20 | 3.90 | 4.40 | +0.78 | +22.81% | 1 | 476 | 81.64% |
| CSIQ240719P00020000 | 2024-06-28 2:06PM EDT | 20.00 | 5.28 | 5.00 | 5.50 | +0.98 | +22.79% | 12 | 187 | 106.64% |
| CSIQ240719P00021000 | 2024-06-25 12:17PM EDT | 21.00 | 5.74 | 6.00 | 6.50 | 0.00 | - | 2 | 194 | 50.00% |
| CSIQ240719P00022000 | 2024-06-14 2:58PM EDT | 22.00 | 4.43 | 7.10 | 7.50 | 0.00 | - | 1 | 176 | 90.63% |
| CSIQ240719P00023000 | 2024-06-27 3:00PM EDT | 23.00 | 7.55 | 8.10 | 9.20 | 0.00 | - | 1 | 19 | 157.03% |
| CSIQ240719P00024000 | 2024-06-17 10:26AM EDT | 24.00 | 7.20 | 9.00 | 11.10 | 0.00 | - | 1 | 2 | 207.81% |
| CSIQ240719P00025000 | 2024-06-11 12:50PM EDT | 25.00 | 7.50 | 8.40 | 11.80 | 0.00 | - | 1 | 40 | 280.86% |
| CSIQ240719P00026000 | 2024-05-31 12:06PM EDT | 26.00 | 6.80 | 11.00 | 13.00 | 0.00 | - | 3 | 0 | 222.07% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 27.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 28.00 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240719P00029000 | 2024-06-21 2:21PM EDT | 29.00 | 13.20 | 13.90 | 16.00 | 0.00 | - | 4 | 0 | 241.60% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 30.00 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 31.00 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
