香港股市 將收市,收市時間:2 小時 20 分鐘

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.45-0.59 (-3.46%)
收市:04:00PM EDT
16.70 +0.25 (+1.52%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSIQ240719C000100002024-04-30 10:55AM EDT10.006.967.9010.800.00--5381.05%
CSIQ240719C000120002024-05-08 10:40AM EDT12.005.804.107.300.00-33179.49%
CSIQ240719C000130002024-05-28 12:59PM EDT13.006.550.000.000.00-100.00%
CSIQ240719C000140002024-06-17 1:12PM EDT14.003.320.000.000.00-600.00%
CSIQ240719C000150002024-06-14 11:47AM EDT15.003.000.000.000.00-400.00%
CSIQ240719C000160002024-06-17 1:12PM EDT16.001.350.000.000.00-2800.00%
CSIQ240719C000170002024-06-17 3:45PM EDT17.001.000.000.000.00-12803.13%
CSIQ240719C000180002024-06-17 3:42PM EDT18.000.660.000.000.00-4006.25%
CSIQ240719C000190002024-06-17 3:50PM EDT19.000.420.000.000.00-6012.50%
CSIQ240719C000200002024-06-17 3:37PM EDT20.000.270.000.000.00-15012.50%
CSIQ240719C000210002024-06-17 1:07PM EDT21.000.200.000.000.00-22025.00%
CSIQ240719C000220002024-06-17 11:04AM EDT22.000.150.000.000.00-7025.00%
CSIQ240719C000230002024-06-17 3:46PM EDT23.000.080.000.000.00-4025.00%
CSIQ240719C000240002024-06-14 12:04PM EDT24.000.150.000.000.00-5025.00%
CSIQ240719C000250002024-06-06 2:51PM EDT25.000.200.000.000.00-4025.00%
CSIQ240719C000260002024-06-12 1:03PM EDT26.000.140.000.000.00-45050.00%
CSIQ240719C000270002024-06-17 9:53AM EDT27.000.060.000.000.00-1050.00%
CSIQ240719C000280002024-06-03 10:08AM EDT28.000.250.000.000.00-1050.00%
CSIQ240719C000290002024-04-12 1:20PM EDT29.000.140.000.550.00-138131.84%
CSIQ240719C000300002024-06-03 11:48AM EDT30.000.200.000.000.00-10050.00%
CSIQ240719C000310002024-06-11 12:14PM EDT31.000.210.000.000.00-3050.00%
CSIQ240719C000320002024-04-05 3:55PM EDT32.000.120.050.750.00-14161.33%
CSIQ240719C000330002024-05-17 11:59AM EDT33.000.100.000.750.00-1590163.87%
CSIQ240719C000350002024-04-01 11:25AM EDT35.000.100.051.000.00-106188.09%
CSIQ240719C000400002024-03-06 3:44PM EDT40.000.190.000.000.00-254450.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSIQ240719P000100002024-06-04 9:30AM EDT10.000.080.000.000.00-1050.00%
CSIQ240719P000110002024-05-20 11:46AM EDT11.000.150.000.000.00-8025.00%
CSIQ240719P000120002024-06-17 1:46PM EDT12.000.100.000.000.00-3025.00%
CSIQ240719P000130002024-06-17 11:50AM EDT13.000.170.000.000.00-4025.00%
CSIQ240719P000140002024-06-17 2:06PM EDT14.000.320.000.000.00-14012.50%
CSIQ240719P000150002024-06-17 3:31PM EDT15.000.500.000.000.00-1206.25%
CSIQ240719P000160002024-06-17 3:50PM EDT16.000.940.000.000.00-703.13%
CSIQ240719P000170002024-06-17 2:08PM EDT17.001.450.000.000.00-1300.00%
CSIQ240719P000180002024-06-17 12:32PM EDT18.002.120.000.000.00-3600.00%
CSIQ240719P000190002024-06-13 11:24AM EDT19.001.630.000.000.00-100.00%
CSIQ240719P000200002024-06-10 1:43PM EDT20.002.860.000.000.00-1500.00%
CSIQ240719P000210002024-06-17 11:47AM EDT21.004.730.000.000.00-3000.00%
CSIQ240719P000220002024-06-14 2:58PM EDT22.004.430.000.000.00-100.00%
CSIQ240719P000230002024-06-12 12:02PM EDT23.004.900.000.000.00-200.00%
CSIQ240719P000240002024-06-17 10:26AM EDT24.007.200.000.000.00-100.00%
CSIQ240719P000250002024-06-11 12:50PM EDT25.007.500.000.000.00-100.00%
CSIQ240719P000260002024-05-31 12:06PM EDT26.006.800.000.000.00-300.00%
CSIQ240719P000270002024-02-13 12:11PM EDT27.005.907.308.100.00--210.00%
CSIQ240719P000280002024-04-04 9:55AM EDT28.008.109.6011.600.00-1090.63%
CSIQ240719P000300002023-11-29 11:02AM EDT30.009.306.006.200.00--20.00%
CSIQ240719P000310002024-03-25 11:14AM EDT31.0013.0015.7016.200.00-10229.49%