合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240802C00014000 | 2024-06-17 11:28AM EDT | 14.00 | 3.10 | 1.40 | 1.60 | 0.00 | - | - | 1 | 61.13% |
CSIQ240802C00015000 | 2024-06-26 1:21PM EDT | 15.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 66 | 66 | 61.04% |
CSIQ240802C00016000 | 2024-06-28 1:41PM EDT | 16.00 | 0.65 | 0.55 | 0.70 | -0.25 | -27.78% | 10 | 44 | 60.25% |
CSIQ240802C00017000 | 2024-06-28 1:35PM EDT | 17.00 | 0.39 | 0.30 | 0.45 | -0.21 | -35.00% | 2 | 34 | 59.96% |
CSIQ240802C00018000 | 2024-06-28 10:56AM EDT | 18.00 | 0.35 | 0.10 | 0.30 | +0.02 | +6.06% | 5 | 91 | 58.20% |
CSIQ240802C00020000 | 2024-06-24 10:01AM EDT | 20.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 65.23% |
CSIQ240802C00021000 | 2024-06-21 1:48PM EDT | 21.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 68.75% |
CSIQ240802C00024000 | 2024-06-17 12:00PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.56% |
CSIQ240802C00025000 | 2024-06-14 11:54AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 133.59% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240802P00013000 | 2024-06-20 10:47AM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 466 | 57.81% |
CSIQ240802P00014000 | 2024-06-26 2:29PM EDT | 14.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 11 | 21 | 58.20% |
CSIQ240802P00015000 | 2024-06-28 3:56PM EDT | 15.00 | 1.10 | 1.10 | 1.25 | +0.22 | +25.00% | 8 | 24 | 56.93% |
CSIQ240802P00016000 | 2024-06-27 12:46PM EDT | 16.00 | 1.40 | 1.70 | 1.90 | 0.00 | - | 33 | 37 | 55.86% |
CSIQ240802P00017000 | 2024-06-25 12:04PM EDT | 17.00 | 2.10 | 2.35 | 3.50 | 0.00 | - | 2 | 1 | 79.20% |