認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-06-28 2:06PM EDT | 13.00 | 3.05 | 3.00 | 3.20 | -1.35 | -30.68% | 1 | 3 | 69.34% |
| CSIQ241018C00014000 | 2024-06-28 2:16PM EDT | 14.00 | 2.50 | 2.40 | 2.55 | -0.30 | -10.71% | 1 | 104 | 65.82% |
| CSIQ241018C00015000 | 2024-06-28 11:55AM EDT | 15.00 | 2.20 | 1.95 | 2.10 | -0.20 | -8.33% | 1 | 1,395 | 65.67% |
| CSIQ241018C00016000 | 2024-06-28 11:38AM EDT | 16.00 | 1.79 | 1.55 | 1.70 | -0.11 | -5.79% | 20 | 5,084 | 64.94% |
| CSIQ241018C00017000 | 2024-06-28 3:32PM EDT | 17.00 | 1.30 | 1.25 | 1.35 | -0.35 | -21.21% | 21 | 435 | 64.55% |
| CSIQ241018C00018000 | 2024-06-27 3:41PM EDT | 18.00 | 1.33 | 1.00 | 1.10 | 0.00 | - | 72 | 782 | 64.75% |
| CSIQ241018C00019000 | 2024-06-26 9:56AM EDT | 19.00 | 0.95 | 0.80 | 0.85 | 0.00 | - | 1 | 274 | 64.16% |
| CSIQ241018C00020000 | 2024-06-27 12:41PM EDT | 20.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 9 | 2,812 | 63.87% |
| CSIQ241018C00021000 | 2024-06-18 12:26PM EDT | 21.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 228 | 64.26% |
| CSIQ241018C00022000 | 2024-06-25 3:20PM EDT | 22.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 1 | 91 | 64.65% |
| CSIQ241018C00023000 | 2024-06-17 9:44AM EDT | 23.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 1 | 789 | 65.33% |
| CSIQ241018C00024000 | 2024-06-28 3:17PM EDT | 24.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 5 | 370 | 66.60% |
| CSIQ241018C00025000 | 2024-06-24 10:22AM EDT | 25.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 565 | 67.29% |
| CSIQ241018C00026000 | 2024-06-17 11:01AM EDT | 26.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 175 | 67.19% |
| CSIQ241018C00027000 | 2024-06-25 3:04PM EDT | 27.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 16 | 68.36% |
| CSIQ241018C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 0.51 | 0.10 | 0.20 | 0.00 | - | 3 | 16 | 69.14% |
| CSIQ241018C00029000 | 2024-05-30 3:38PM EDT | 29.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 71.88% |
| CSIQ241018C00030000 | 2024-06-28 2:54PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 7 | 68 | 72.07% |
| CSIQ241018C00031000 | 2024-06-10 9:42AM EDT | 31.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 71.68% |
| CSIQ241018C00035000 | 2024-05-22 9:54AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 95.31% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-22 9:54AM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 58.98% |
| CSIQ241018P00013000 | 2024-06-27 1:42PM EDT | 13.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 7 | 281 | 59.62% |
| CSIQ241018P00014000 | 2024-06-28 1:51PM EDT | 14.00 | 1.50 | 1.45 | 1.55 | +0.20 | +15.38% | 20 | 657 | 58.55% |
| CSIQ241018P00015000 | 2024-06-27 10:39AM EDT | 15.00 | 1.75 | 1.95 | 2.10 | 0.00 | - | 2 | 76 | 58.01% |
| CSIQ241018P00016000 | 2024-06-26 11:37AM EDT | 16.00 | 2.32 | 2.55 | 2.70 | 0.00 | - | 31 | 246 | 57.28% |
| CSIQ241018P00017000 | 2024-06-10 1:41PM EDT | 17.00 | 2.95 | 3.20 | 3.40 | +0.88 | +42.51% | 1 | 731 | 56.64% |
| CSIQ241018P00018000 | 2024-06-17 1:42PM EDT | 18.00 | 3.19 | 3.90 | 4.10 | 0.00 | - | 1 | 421 | 54.59% |
| CSIQ241018P00019000 | 2024-06-17 10:11AM EDT | 19.00 | 3.50 | 4.70 | 4.90 | 0.00 | - | 1 | 235 | 54.00% |
| CSIQ241018P00020000 | 2024-06-27 3:55PM EDT | 20.00 | 4.80 | 5.50 | 6.00 | 0.00 | - | 2 | 40 | 57.91% |
| CSIQ241018P00021000 | 2024-06-20 12:18PM EDT | 21.00 | 5.69 | 6.40 | 6.80 | 0.00 | - | 1 | 48 | 56.35% |
| CSIQ241018P00022000 | 2024-06-20 12:14PM EDT | 22.00 | 6.56 | 7.20 | 7.80 | 0.00 | - | 79 | 106 | 55.57% |
| CSIQ241018P00023000 | 2024-06-27 3:00PM EDT | 23.00 | 7.71 | 6.40 | 8.50 | 0.00 | - | 1 | 74 | 59.77% |
| CSIQ241018P00024000 | 2024-06-10 3:52PM EDT | 24.00 | 6.83 | 9.00 | 9.60 | 0.00 | - | 3 | 6 | 69.53% |
| CSIQ241018P00025000 | 2024-06-18 3:47PM EDT | 25.00 | 8.95 | 9.90 | 11.50 | 0.00 | - | 5 | 5 | 78.61% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 8.80 | 9.20 | 0.00 | - | 1 | 6 | 0.00% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 0.00% |
