收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 28 |
3.05 | 0.00 | - | 1 | 3 | 13.00 | 0.90 | 0.00 | - | 7 | 281 |
2.50 | 0.00 | - | 1 | 105 | 14.00 | 1.50 | 0.00 | - | 20 | 657 |
2.20 | 0.00 | - | 1 | 1,396 | 15.00 | 1.75 | 0.00 | - | 2 | 76 |
1.79 | 0.00 | - | 20 | 5,104 | 16.00 | 2.32 | 0.00 | - | 31 | 246 |
1.30 | 0.00 | - | 21 | 434 | 17.00 | 2.95 | 0.00 | - | 1 | 731 |
1.33 | 0.00 | - | 72 | 782 | 18.00 | 3.19 | 0.00 | - | 1 | 421 |
0.95 | 0.00 | - | 1 | 274 | 19.00 | 3.50 | 0.00 | - | 1 | 235 |
0.77 | 0.00 | - | 9 | 2,812 | 20.00 | 4.80 | 0.00 | - | 2 | 40 |
1.00 | 0.00 | - | 1 | 228 | 21.00 | 5.69 | 0.00 | - | 1 | 48 |
0.49 | 0.00 | - | 1 | 91 | 22.00 | 6.56 | 0.00 | - | 79 | 106 |
0.85 | 0.00 | - | 1 | 789 | 23.00 | 7.71 | 0.00 | - | 1 | 74 |
0.29 | 0.00 | - | 5 | 370 | 24.00 | 6.83 | 0.00 | - | 3 | 6 |
0.40 | 0.00 | - | 2 | 565 | 25.00 | 8.95 | 0.00 | - | 5 | 5 |
0.45 | 0.00 | - | 2 | 175 | 26.00 | 10.47 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 3 | 16 | 27.00 | - | - | - | - | - |
0.51 | 0.00 | - | 3 | 16 | 28.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 8 | 29.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 75 | 30.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 14 | 31.00 | 13.37 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 8 | 9 | 35.00 | - | - | - | - | - |