認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 14 | 45 | 10.00 | 0.30 | 0.00 | - | 30 | 71 |
| 6.30 | 0.00 | - | 20 | 23 | 13.00 | 1.15 | 0.00 | - | 2 | 914 |
| 4.00 | 0.00 | - | 40 | 100 | 14.00 | 1.51 | 0.00 | - | 1 | 108 |
| 2.43 | 0.00 | - | 55 | 123 | 15.00 | 2.18 | 0.00 | - | 7 | 1,034 |
| 1.95 | 0.00 | - | 60 | 249 | 16.00 | 2.00 | 0.00 | - | 1 | 273 |
| 1.90 | 0.00 | - | 10 | 113 | 17.00 | 2.35 | 0.00 | - | 1 | 537 |
| 1.55 | 0.00 | - | 4 | 300 | 18.00 | 3.80 | 0.00 | - | 86 | 140 |
| 1.50 | 0.00 | - | 2 | 121 | 19.00 | 3.00 | 0.00 | - | 11 | 20 |
| 1.65 | 0.00 | - | 1 | 271 | 20.00 | 5.77 | 0.00 | - | 2 | 218 |
| 1.08 | 0.00 | - | 40 | 64 | 21.00 | 3.43 | 0.00 | - | 5 | 16 |
| 0.80 | 0.00 | - | 7 | 59 | 22.00 | 7.15 | 0.00 | - | 10 | 13 |
| 0.90 | 0.00 | - | 13 | 46 | 23.00 | 7.96 | 0.00 | - | 10 | 20 |
| 0.50 | 0.00 | - | 3 | 79 | 24.00 | 9.08 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 4 | 194 | 25.00 | 8.29 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 33 | 26.00 | 9.15 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 2 | 34 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 28.00 | 10.80 | 0.00 | - | 13 | 13 |
| 0.30 | 0.00 | - | 5 | 51 | 29.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 34 | 57 | 30.00 | 11.82 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 35.00 | 16.70 | 0.00 | - | 50 | 0 |
