認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | 20 | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 5 | 202 | 10.00 | 0.65 | 0.00 | - | 2 | 380 |
| - | - | - | - | - | 11.00 | 0.95 | 0.00 | - | 9 | 51 |
| 5.00 | 0.00 | - | - | 2 | 12.00 | 1.30 | 0.00 | - | 9 | 11 |
| 4.20 | 0.00 | - | 1 | 1 | 13.00 | 1.70 | 0.00 | - | 14 | 18 |
| 3.30 | 0.00 | - | 3 | 5 | 14.00 | 1.85 | 0.00 | - | - | 9 |
| 2.85 | 0.00 | - | 108 | 564 | 15.00 | 2.45 | 0.00 | - | 3 | 2,044 |
| 2.78 | 0.00 | - | 3 | 30 | 16.00 | 3.10 | 0.00 | - | 1 | 27 |
| 2.06 | 0.00 | - | 56 | 92 | 17.00 | 3.90 | 0.00 | - | 6 | 6 |
| 1.82 | 0.00 | - | 24 | 22,486 | 18.00 | 4.50 | 0.00 | - | 100 | 7,788 |
| 1.59 | 0.00 | - | 4 | 56 | 19.00 | 5.00 | 0.00 | - | 5 | 18 |
| 1.35 | 0.00 | - | 41 | 2,940 | 20.00 | 5.70 | 0.00 | - | 6 | 8,296 |
| 1.20 | 0.00 | - | 1 | 62 | 21.00 | 6.10 | 0.00 | - | 1 | 27 |
| 1.15 | 0.00 | - | 3 | 74 | 22.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 267 | 23.00 | 7.23 | 0.00 | - | 1 | 2,793 |
| 0.85 | 0.00 | - | 1 | 90 | 24.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 766 | 25.00 | 9.57 | 0.00 | - | 79 | 684 |
| 0.50 | 0.00 | - | 3 | 713 | 28.00 | 10.20 | 0.00 | - | 6 | 899 |
| 0.40 | 0.00 | - | 21 | 1,570 | 30.00 | 15.00 | 0.00 | - | 10 | 714 |
| 0.30 | 0.00 | - | 3 | 910 | 33.00 | 13.65 | 0.00 | - | 64 | 3,187 |
| 0.30 | 0.00 | - | 4 | 624 | 35.00 | 19.25 | 0.00 | - | 3 | 380 |
| 0.28 | 0.00 | - | 1 | 745 | 38.00 | 23.42 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 265 | 40.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 427 | 42.00 | 18.60 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 2,184 | 45.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 142 | 47.00 | 31.78 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 304 | 50.00 | 27.70 | 0.00 | - | 56 | 0 |
| 0.25 | 0.00 | - | 1 | 53 | 55.00 | 32.80 | 0.00 | - | 140 | 0 |
| 0.07 | 0.00 | - | 6 | 219 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 255 | 65.00 | 49.00 | 0.00 | - | 6 | 0 |
