收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.96 | -3.54 | -78.67% | 11 | 1 | 2024-07-05 | 0.10 | +0.02 | +25.00% | 58 | 43 |
- | - | - | - | - | 2024-07-12 | 0.27 | +0.03 | +12.50% | 44 | 12 |
3.32 | 0.00 | - | 6 | 30 | 2024-07-19 | 0.40 | +0.04 | +11.11% | 3 | 793 |
- | - | - | - | - | 2024-07-26 | 0.53 | +0.11 | +26.19% | 38 | 307 |
3.10 | 0.00 | - | - | 1 | 2024-08-02 | 0.55 | 0.00 | - | 11 | 21 |
1.80 | -0.83 | -31.56% | 3 | 3 | 2024-08-16 | 0.90 | +0.13 | +16.88% | 5 | 129 |
2.50 | -0.30 | -10.71% | 1 | 104 | 2024-10-18 | 1.50 | +0.20 | +15.38% | 20 | 657 |
4.00 | 0.00 | - | 40 | 100 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 108 |
3.30 | -2.40 | -42.11% | 3 | 2 | 2025-01-17 | 1.85 | 0.00 | - | - | 9 |