合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSL240719C00400000 | 2024-06-12 10:56AM EDT | 400.00 | 22.12 | 9.00 | 12.50 | 0.00 | - | 1 | 0 | 25.11% |
CSL240719C00410000 | 2024-06-25 1:00PM EDT | 410.00 | 9.20 | 4.40 | 7.40 | 0.00 | - | 4 | 1 | 24.63% |
CSL240719C00420000 | 2024-06-25 1:00PM EDT | 420.00 | 4.90 | 0.65 | 4.70 | 0.00 | - | 4 | 419 | 26.54% |
CSL240719C00430000 | 2024-06-24 11:52AM EDT | 430.00 | 6.50 | 0.00 | 3.20 | 0.00 | - | 2 | 6 | 29.10% |
CSL240719C00440000 | 2024-05-30 12:52PM EDT | 440.00 | 5.80 | 0.00 | 2.45 | 0.00 | - | 6 | 8 | 32.47% |
CSL240719C00450000 | 2024-06-12 9:39AM EDT | 450.00 | 2.32 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 37.45% |
CSL240719C00460000 | 2024-06-03 3:40PM EDT | 460.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 42.22% |
CSL240719C00480000 | 2024-05-23 12:16PM EDT | 480.00 | 2.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 54.80% |
CSL240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 1 | 61.84% |
CSL240719C00530000 | 2024-05-20 9:38AM EDT | 530.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSL240719P00380000 | 2024-06-04 2:12PM EDT | 380.00 | 3.60 | 0.60 | 4.10 | 0.00 | - | 1 | 1 | 34.62% |
CSL240719P00390000 | 2024-06-25 10:00AM EDT | 390.00 | 1.00 | 1.20 | 4.90 | 0.00 | - | 1 | 2 | 28.53% |
CSL240719P00400000 | 2024-06-25 10:49AM EDT | 400.00 | 3.00 | 4.20 | 7.00 | -0.30 | -9.09% | 1 | 5 | 24.34% |
CSL240719P00410000 | 2024-06-20 2:16PM EDT | 410.00 | 5.94 | 9.30 | 11.50 | 0.00 | - | 2 | 4 | 22.83% |
CSL240719P00420000 | 2024-06-20 2:34PM EDT | 420.00 | 11.30 | 14.50 | 18.50 | 0.00 | - | 1 | 2 | 23.55% |