認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920C00250000 | 2024-01-22 10:35AM EDT | 250.00 | 74.00 | 102.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240920C00270000 | 2024-04-04 10:56AM EDT | 270.00 | 134.20 | 131.10 | 135.50 | 0.00 | - | 1 | 1 | 0.00% |
| CSL240920C00290000 | 2024-03-01 4:17PM EDT | 290.00 | 71.35 | 107.20 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
| CSL240920C00330000 | 2024-02-14 11:02AM EDT | 330.00 | 40.36 | 56.00 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
| CSL240920C00340000 | 2024-03-01 4:17PM EDT | 340.00 | 34.35 | 64.70 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSL240920C00350000 | 2024-03-15 10:09AM EDT | 350.00 | 38.60 | 42.00 | 45.40 | 0.00 | - | 1 | 9 | 0.00% |
| CSL240920C00360000 | 2024-03-13 3:07PM EDT | 360.00 | 31.00 | 36.00 | 40.00 | 0.00 | - | 2 | 7 | 0.00% |
| CSL240920C00370000 | 2024-03-13 1:21PM EDT | 370.00 | 25.50 | 29.80 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 380.00 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 19.82% |
| CSL240920C00390000 | 2024-04-26 10:08AM EDT | 390.00 | 37.00 | 49.50 | 54.10 | 0.00 | - | 1 | 6 | 43.00% |
| CSL240920C00400000 | 2024-05-15 11:40AM EDT | 400.00 | 43.00 | 35.00 | 39.50 | 0.00 | - | - | 4 | 32.62% |
| CSL240920C00410000 | 2024-05-24 1:16PM EDT | 410.00 | 37.60 | 28.50 | 33.00 | 0.00 | - | 1 | 188 | 31.35% |
| CSL240920C00420000 | 2024-05-09 2:15PM EDT | 420.00 | 25.80 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 30.63% |
| CSL240920C00430000 | 2024-05-24 1:10PM EDT | 430.00 | 26.30 | 18.00 | 22.50 | 0.00 | - | 1 | 24 | 29.87% |
| CSL240920C00460000 | 2024-05-14 3:33PM EDT | 460.00 | 11.22 | 7.00 | 12.00 | 0.00 | - | - | 1 | 28.96% |
| CSL240920C00500000 | 2024-02-13 10:35AM EDT | 500.00 | 1.59 | 0.05 | 5.00 | 0.00 | - | - | 1 | 29.14% |
| CSL240920C00520000 | 2024-05-09 2:16PM EDT | 520.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.87% |
| CSL240920C00580000 | 2024-05-20 9:38AM EDT | 580.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.59% |
| CSL240920C00600000 | 2024-05-20 9:38AM EDT | 600.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.74% |
| CSL240920C00620000 | 2024-05-17 12:47PM EDT | 620.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 36.48% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920P00290000 | 2024-04-22 12:56PM EDT | 290.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSL240920P00300000 | 2024-05-07 1:01PM EDT | 300.00 | 1.30 | 0.30 | 3.10 | 0.00 | - | 10 | 20 | 42.97% |
| CSL240920P00310000 | 2024-03-05 10:30AM EDT | 310.00 | 9.70 | 2.50 | 4.80 | 0.00 | - | - | 1 | 44.50% |
| CSL240920P00330000 | 2024-05-03 9:33AM EDT | 330.00 | 3.83 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.36% |
| CSL240920P00340000 | 2024-05-03 9:33AM EDT | 340.00 | 5.18 | 0.20 | 5.00 | 0.00 | - | 1 | 21 | 34.32% |
| CSL240920P00350000 | 2024-04-29 11:23AM EDT | 350.00 | 6.58 | 1.20 | 6.00 | 0.00 | - | 3 | 4 | 32.83% |
| CSL240920P00360000 | 2024-05-08 1:50PM EDT | 360.00 | 7.00 | 2.70 | 7.00 | 0.00 | - | - | 20 | 31.00% |
| CSL240920P00380000 | 2024-05-31 10:53AM EDT | 380.00 | 9.95 | 5.90 | 10.00 | +3.05 | +44.20% | 1 | 10 | 27.87% |
| CSL240920P00410000 | 2024-05-31 11:17AM EDT | 410.00 | 19.00 | 15.10 | 19.00 | -1.20 | -5.94% | 1 | 2 | 25.06% |
| CSL240920P00500000 | 2024-05-02 9:36AM EDT | 500.00 | 111.30 | 79.50 | 84.10 | 0.00 | - | - | 0 | 23.70% |
