認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220C00200000 | 2024-05-16 12:14PM EDT | 200.00 | 223.45 | 207.50 | 212.00 | 0.00 | - | - | 1 | 70.62% |
| CSL241220C00220000 | 2024-05-21 9:38AM EDT | 220.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL241220C00370000 | 2024-05-17 10:08AM EDT | 370.00 | 68.17 | 55.50 | 60.30 | 0.00 | - | 10 | 10 | 37.73% |
| CSL241220C00380000 | 2024-05-17 10:08AM EDT | 380.00 | 61.02 | 48.50 | 53.40 | 0.00 | - | 10 | 13 | 36.54% |
| CSL241220C00390000 | 2024-05-16 9:30AM EDT | 390.00 | 60.30 | 42.60 | 47.00 | 0.00 | - | 4 | 7 | 35.52% |
| CSL241220C00400000 | 2024-06-27 11:04AM EDT | 400.00 | 42.50 | 34.50 | 38.80 | 0.00 | - | 1 | 11 | 32.55% |
| CSL241220C00420000 | 2024-06-25 10:43AM EDT | 420.00 | 33.10 | 24.50 | 29.30 | 0.00 | - | 1 | 30 | 31.84% |
| CSL241220C00430000 | 2024-06-14 3:24PM EDT | 430.00 | 23.50 | 20.10 | 25.00 | 0.00 | - | - | 2 | 31.31% |
| CSL241220C00440000 | 2024-05-08 1:35PM EDT | 440.00 | 23.70 | 20.80 | 25.00 | 0.00 | - | - | 30 | 34.37% |
| CSL241220C00450000 | 2024-06-12 3:55PM EDT | 450.00 | 21.00 | 13.60 | 18.00 | 0.00 | - | - | 1 | 30.60% |
| CSL241220C00480000 | 2024-06-17 2:38PM EDT | 480.00 | 11.13 | 6.90 | 10.50 | 0.00 | - | - | 15 | 29.79% |
| CSL241220C00510000 | 2024-06-24 3:11PM EDT | 510.00 | 8.30 | 3.00 | 6.50 | 0.00 | - | 2 | 2 | 30.19% |
| CSL241220C00560000 | 2024-05-20 9:38AM EDT | 560.00 | 2.80 | 0.85 | 5.00 | 0.00 | - | - | 1 | 35.27% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220P00270000 | 2024-04-26 9:35AM EDT | 270.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 45.45% |
| CSL241220P00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 39.14% |
| CSL241220P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 1 | 36.68% |
| CSL241220P00300000 | 2024-04-29 11:33AM EDT | 300.00 | 4.60 | 0.60 | 5.40 | 0.00 | - | - | 2 | 37.29% |
| CSL241220P00330000 | 2024-04-25 9:30AM EDT | 330.00 | 13.90 | 2.50 | 7.40 | 0.00 | - | - | 1 | 31.51% |
| CSL241220P00360000 | 2024-05-09 11:08AM EDT | 360.00 | 11.90 | 9.00 | 13.50 | 0.00 | - | 10 | 10 | 29.42% |
| CSL241220P00390000 | 2024-05-15 11:11AM EDT | 390.00 | 17.30 | 18.00 | 22.50 | 0.00 | - | - | 1 | 26.89% |
| CSL241220P00400000 | 2024-05-15 11:11AM EDT | 400.00 | 20.66 | 21.50 | 26.40 | 0.00 | - | 2 | 2 | 26.06% |
| CSL241220P00410000 | 2024-05-15 10:08AM EDT | 410.00 | 24.20 | 27.00 | 31.70 | 0.00 | - | - | 1 | 26.02% |
| CSL241220P00420000 | 2024-05-28 1:49PM EDT | 420.00 | 27.00 | 28.80 | 33.00 | 0.00 | - | 5 | 5 | 21.89% |
| CSL241220P00520000 | 2024-04-26 9:34AM EDT | 520.00 | 110.10 | 90.00 | 94.90 | 0.00 | - | 1 | 0 | 0.00% |
