合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719C00020000 | 2024-06-25 2:59PM EDT | 20.00 | 0.70 | 0.55 | 0.65 | -0.10 | -12.50% | 164 | 1,750 | 35.25% |
CSTM240719C00021000 | 2024-06-24 12:15PM EDT | 21.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 2 | 222 | 35.35% |
CSTM240719C00022000 | 2024-06-18 1:54PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 5 | 151 | 38.09% |
CSTM240719C00023000 | 2024-06-21 9:45AM EDT | 23.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 43.56% |
CSTM240719C00024000 | 2024-06-12 10:22AM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 36 | 37 | 52.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240719P00016000 | 2024-06-05 2:13PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 112 | 91.41% |
CSTM240719P00017000 | 2024-06-05 2:06PM EDT | 17.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 224 | 224 | 56.45% |
CSTM240719P00018000 | 2024-06-26 1:42PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2,531 | 2,500 | 39.06% |
CSTM240719P00019000 | 2024-06-18 3:41PM EDT | 19.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 96 | 36.33% |
CSTM240719P00020000 | 2024-06-26 2:49PM EDT | 20.00 | 0.70 | 0.60 | 0.70 | +0.29 | +70.73% | 2,750 | 3,011 | 32.23% |
CSTM240719P00021000 | 2024-06-04 3:57PM EDT | 21.00 | 0.65 | 0.25 | 1.40 | 0.00 | - | 177 | 177 | 34.77% |
CSTM240719P00022000 | 2024-06-04 10:34AM EDT | 22.00 | 1.20 | 1.10 | 2.25 | 0.00 | - | 1 | 1 | 37.31% |