合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240920C00015000 | 2024-05-15 3:29PM EDT | 15.00 | 11.50 | 8.80 | 12.40 | 0.00 | - | 1 | 0 | 64.75% |
CSWC240920C00020000 | 2024-03-27 11:18AM EDT | 20.00 | 4.90 | 5.60 | 7.50 | 0.00 | - | 2 | 38 | 61.96% |
CSWC240920C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 4.30 | 2.45 | 5.50 | 0.00 | - | 4 | 38 | 71.88% |
CSWC240920C00025000 | 2024-05-23 12:51PM EDT | 25.00 | 1.90 | 0.95 | 1.35 | +0.45 | +31.03% | 7 | 567 | 20.26% |
CSWC240920C00030000 | 2024-05-23 12:01PM EDT | 30.00 | 0.38 | 0.05 | 0.20 | +0.23 | +153.33% | 8 | 3,791 | 23.83% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CSWC240920P00017500 | 2024-05-22 2:19PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 207 | 48.44% |
CSWC240920P00020000 | 2024-05-16 2:34PM EDT | 20.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 266 | 38.04% |
CSWC240920P00022500 | 2024-05-22 1:28PM EDT | 22.50 | 0.35 | 0.30 | 0.60 | 0.00 | - | 3 | 105 | 30.01% |
CSWC240920P00025000 | 2024-05-23 10:23AM EDT | 25.00 | 1.20 | 0.75 | 2.55 | +0.15 | +14.29% | 11 | 121 | 47.14% |
CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 30.00 | 4.80 | 4.00 | 6.10 | 0.00 | - | 1 | 2 | 51.51% |