認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00025000 | 2024-05-10 10:21AM EDT | 25.00 | 9.52 | 8.80 | 9.00 | 0.00 | - | - | 20 | 153.13% |
| CSX240517C00027500 | 2024-04-02 1:40PM EDT | 27.50 | 9.08 | 5.50 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CSX240517C00030000 | 2024-05-06 2:35PM EDT | 30.00 | 3.77 | 3.90 | 4.00 | 0.00 | - | 30 | 47 | 71.88% |
| CSX240517C00032000 | 2024-05-13 3:50PM EDT | 32.00 | 2.50 | 1.90 | 3.50 | 0.00 | - | 1 | 22 | 111.33% |
| CSX240517C00032500 | 2024-05-13 12:40PM EDT | 32.50 | 1.79 | 1.40 | 2.60 | 0.00 | - | 1 | 391 | 81.45% |
| CSX240517C00033000 | 2024-05-13 1:30PM EDT | 33.00 | 1.37 | 0.90 | 1.05 | 0.00 | - | 2 | 135 | 29.49% |
| CSX240517C00033500 | 2024-05-13 11:27AM EDT | 33.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 605 | 23.24% |
| CSX240517C00034000 | 2024-05-14 1:33PM EDT | 34.00 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 38 | 2,202 | 22.85% |
| CSX240517C00035000 | 2024-05-14 10:56AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 2,384 | 35.55% |
| CSX240517C00036000 | 2024-05-13 10:28AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 211 | 39.45% |
| CSX240517C00037000 | 2024-04-22 11:23AM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 94.73% |
| CSX240517C00037500 | 2024-05-14 11:53AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 113 | 3,570 | 58.98% |
| CSX240517C00040000 | 2024-05-08 3:25PM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 53 | 597 | 87.50% |
| CSX240517C00042500 | 2024-04-10 9:40AM EDT | 42.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 113.28% |
| CSX240517C00045000 | 2024-04-19 11:45AM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 205.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00022500 | 2023-11-29 12:03PM EDT | 22.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 211.72% |
| CSX240517P00025000 | 2024-02-14 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 232.23% |
| CSX240517P00027500 | 2024-02-16 3:02PM EDT | 27.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 175.39% |
| CSX240517P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 693 | 78.13% |
| CSX240517P00032000 | 2024-05-08 12:33PM EDT | 32.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 60.94% |
| CSX240517P00032500 | 2024-05-09 2:22PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3,198 | 45.12% |
| CSX240517P00033000 | 2024-05-14 1:13PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 249 | 29.49% |
| CSX240517P00033500 | 2024-05-14 1:42PM EDT | 33.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 120 | 242 | 23.24% |
| CSX240517P00034000 | 2024-05-14 9:32AM EDT | 34.00 | 0.15 | 0.25 | 0.35 | -0.02 | -11.76% | 2 | 128 | 22.85% |
| CSX240517P00035000 | 2024-05-14 12:42PM EDT | 35.00 | 1.11 | 1.05 | 1.15 | +0.45 | +68.18% | 14 | 1,062 | 30.47% |
| CSX240517P00036000 | 2024-05-14 2:26PM EDT | 36.00 | 2.10 | 2.00 | 2.15 | +0.60 | +40.00% | 60 | 14 | 47.27% |
| CSX240517P00037500 | 2024-05-13 2:33PM EDT | 37.50 | 3.00 | 3.50 | 3.70 | 0.00 | - | 19 | 37 | 58.98% |
| CSX240517P00040000 | 2024-05-08 3:15PM EDT | 40.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | 2 | 8 | 87.50% |
| CSX240517P00047500 | 2024-03-27 2:44PM EDT | 47.50 | 10.92 | 13.40 | 15.80 | 0.00 | - | 1 | 0 | 314.45% |
