香港股市 已收市

CSX Corporation (CSX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.75-0.24 (-0.73%)
收市：04:00PM EDT
32.74 -0.01 (-0.03%)
收市後： 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:32.50
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSX240621C000325002024-06-07 3:12PM EDT2024-06-210.650.600.70-0.11-14.47%351,64222.22%
CSX240719C000325002024-06-07 3:29PM EDT2024-07-191.151.101.15-0.10-8.00%1813723.10%
CSX240816C000325002024-06-07 2:05PM EDT2024-08-161.451.401.45-0.05-3.33%2125023.19%
CSX241115C000325002024-06-05 11:09AM EDT2024-11-152.302.152.350.00-10425225.73%
CSX250117C000325002024-06-07 10:47AM EDT2025-01-173.002.602.75+0.15+5.26%11,12225.76%
CSX250620C000325002024-06-07 1:10PM EDT2025-06-203.953.603.80+0.05+1.28%156227.82%
CSX260116C000325002024-06-06 1:10PM EDT2026-01-164.904.604.900.00-19929.05%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSX240614P000325002024-06-07 10:05AM EDT2024-06-140.220.200.30+0.05+29.41%66747222.95%
CSX240621P000325002024-06-07 2:06PM EDT2024-06-210.250.300.40-0.02-7.41%563,21620.22%
CSX240719P000325002024-06-07 3:48PM EDT2024-07-190.650.650.75+0.01+1.56%4628619.68%
CSX240816P000325002024-06-07 3:35PM EDT2024-08-160.850.800.90+0.05+6.25%1291217.92%
CSX241115P000325002024-06-07 3:21PM EDT2024-11-151.351.351.45+0.05+3.85%1191,05918.21%
CSX250117P000325002024-06-07 10:39AM EDT2025-01-171.451.601.75-0.12-7.64%316,54018.38%
CSX250620P000325002024-06-05 1:28PM EDT2025-06-202.152.152.300.00-1111,71318.34%
CSX260116P000325002024-06-07 10:42AM EDT2026-01-162.672.702.85+0.02+0.75%4093618.06%