合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00037500 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 2 | 5,200 | 33.89% |
CSX240816C00037500 | 2024-05-28 3:42PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 2 | 3,965 | 18.85% |
CSX241115C00037500 | 2024-05-28 11:57AM EDT | 2024-11-15 | 0.67 | 0.55 | 0.65 | +0.05 | +8.06% | 1 | 788 | 21.31% |
CSX250117C00037500 | 2024-05-28 11:15AM EDT | 2025-01-17 | 0.97 | 0.90 | 1.00 | -0.06 | -5.83% | 51 | 5,900 | 22.19% |
CSX250620C00037500 | 2024-05-22 12:25PM EDT | 2025-06-20 | 1.94 | 1.75 | 1.90 | 0.00 | - | 75 | 793 | 24.39% |
CSX260116C00037500 | 2024-05-24 1:13PM EDT | 2026-01-16 | 3.04 | 2.80 | 3.00 | 0.00 | - | 20 | 314 | 26.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621P00037500 | 2024-05-13 1:46PM EDT | 2024-06-21 | 3.19 | 4.00 | 4.20 | 0.00 | - | 2 | 295 | 35.74% |
CSX240816P00037500 | 2024-05-16 12:42PM EDT | 2024-08-16 | 3.70 | 4.00 | 5.50 | 0.00 | - | 8 | 321 | 46.36% |
CSX241115P00037500 | 2024-05-22 2:11PM EDT | 2024-11-15 | 4.03 | 4.10 | 4.30 | 0.00 | - | 1 | 35 | 15.58% |
CSX250117P00037500 | 2024-05-21 1:39PM EDT | 2025-01-17 | 4.73 | 4.20 | 4.40 | 0.00 | - | 1 | 539 | 14.80% |
CSX250620P00037500 | 2024-05-03 9:49AM EDT | 2025-06-20 | 4.60 | 4.50 | 6.60 | 0.00 | - | 1 | 669 | 29.54% |
CSX260116P00037500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 4.70 | 4.90 | 5.20 | 0.00 | - | 4 | 696 | 15.14% |