合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00025000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 9.52 | 9.40 | 11.50 | 0.00 | - | - | 20 | 327.73% |
CSX240524C00025000 | 2024-05-13 2:38PM EDT | 2024-05-24 | 9.50 | 9.10 | 9.70 | +0.38 | +4.17% | 1 | 1 | 123.24% |
CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 166.65% |
CSX241115C00025000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 8.99 | 10.00 | 12.10 | 0.00 | - | - | 1 | 58.52% |
CSX250117C00025000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 10.22 | 10.10 | 10.40 | 0.00 | - | 1 | 42 | 40.67% |
CSX250620C00025000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 10.82 | 9.00 | 12.60 | 0.00 | - | - | 1 | 55.81% |
CSX260116C00025000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 10.90 | 10.40 | 13.60 | 0.00 | - | 15 | 17 | 53.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00025000 | 2024-02-14 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 241.02% |
CSX240621P00025000 | 2024-03-19 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 623 | 51.17% |
CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 54.69% |
CSX241115P00025000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 48.44% |
CSX250117P00025000 | 2024-05-13 11:52AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 102 | 3,608 | 27.98% |
CSX250620P00025000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 0.65 | 0.35 | 0.50 | 0.00 | - | 4 | 664 | 26.56% |
CSX260116P00025000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 1.00 | 0.70 | 0.85 | 0.00 | - | 600 | 702 | 25.64% |