拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00030000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSX240607C00030000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSX240621C00030000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816C00030000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX241115C00030000 | 2024-05-13 11:43AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00030000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSX250620C00030000 | 2024-05-13 2:45PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CSX260116C00030000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00030000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSX240621P00030000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSX240816P00030000 | 2024-05-08 2:57PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSX241115P00030000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX250117P00030000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
