合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517C00032500 | 2024-05-13 12:40PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSX240621C00032500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
CSX240816C00032500 | 2024-05-10 9:42AM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSX241115C00032500 | 2024-05-10 1:25PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CSX250117C00032500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CSX250620C00032500 | 2024-05-13 3:39PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSX240517P00032500 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CSX240524P00032500 | 2024-05-13 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CSX240621P00032500 | 2024-05-13 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CSX240816P00032500 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
CSX241115P00032500 | 2024-05-08 1:03PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CSX250117P00032500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CSX250620P00032500 | 2024-05-10 12:23PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
CSX260116P00032500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |